Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,135.698 | 1,135.698 | 1,135.698 | 1,135.698 | 0.02% |
May 21, 2024 | 1,135.493 | 1,135.493 | 1,135.493 | 1,135.493 | 0.03% |
May 20, 2024 | 1,135.156 | 1,135.156 | 1,135.156 | 1,135.156 | 0.02% |
May 19, 2024 | 1,134.954 | 1,134.954 | 1,134.954 | 1,134.954 | 0.02% |
May 18, 2024 | 1,134.752 | 1,134.752 | 1,134.752 | 1,134.752 | 0.02% |
May 17, 2024 | 1,134.551 | 1,134.551 | 1,134.551 | 1,134.551 | 0.02% |
May 16, 2024 | 1,134.340 | 1,134.340 | 1,134.340 | 1,134.340 | 0.02% |
May 15, 2024 | 1,134.127 | 1,134.127 | 1,134.127 | 1,134.127 | 0.02% |
May 14, 2024 | 1,133.894 | 1,133.894 | 1,133.894 | 1,133.894 | 0.02% |
May 13, 2024 | 1,133.668 | 1,133.668 | 1,133.668 | 1,133.668 | 0.02% |
May 12, 2024 | 1,133.469 | 1,133.469 | 1,133.469 | 1,133.469 | 0.02% |
May 11, 2024 | 1,133.266 | 1,133.266 | 1,133.266 | 1,133.266 | 0.02% |
May 10, 2024 | 1,133.063 | 1,133.063 | 1,133.063 | 1,133.063 | 0.01% |
May 09, 2024 | 1,132.898 | 1,132.898 | 1,132.898 | 1,132.898 | 0.01% |
May 08, 2024 | 1,132.730 | 1,132.730 | 1,132.730 | 1,132.730 | 0.01% |
May 07, 2024 | 1,132.600 | 1,132.600 | 1,132.600 | 1,132.600 | 0.01% |
May 06, 2024 | 1,132.443 | 1,132.443 | 1,132.443 | 1,132.443 | 0.02% |
May 05, 2024 | 1,132.252 | 1,132.252 | 1,132.252 | 1,132.252 | 0.02% |
May 04, 2024 | 1,132.057 | 1,132.057 | 1,132.057 | 1,132.057 | 0.02% |
May 03, 2024 | 1,131.862 | 1,131.862 | 1,131.862 | 1,131.862 | -0.51% |
May 02, 2024 | 1,137.670 | 1,137.670 | 1,137.670 | 1,137.670 | 0.02% |
May 01, 2024 | 1,137.435 | 1,137.435 | 1,137.435 | 1,137.435 | 0.02% |
Apr 30, 2024 | 1,137.235 | 1,137.235 | 1,137.235 | 1,137.235 | 0.01% |
Apr 29, 2024 | 1,137.074 | 1,137.074 | 1,137.074 | 1,137.074 | 0.02% |
Apr 28, 2024 | 1,136.900 | 1,136.900 | 1,136.900 | 1,136.900 | 0.02% |
Apr 27, 2024 | 1,136.703 | 1,136.703 | 1,136.703 | 1,136.703 | 0.02% |
Apr 26, 2024 | 1,136.506 | 1,136.506 | 1,136.506 | 1,136.506 | 0.01% |
Apr 25, 2024 | 1,136.353 | 1,136.353 | 1,136.353 | 1,136.353 | 0.01% |
Apr 24, 2024 | 1,136.235 | 1,136.235 | 1,136.235 | 1,136.235 | 0.02% |
Apr 23, 2024 | 1,136.063 | 1,136.063 | 1,136.063 | 1,136.063 | 0.02% |
Highest: 1,137.670 | Lowest: 1,131.862 | Difference: 5.809 | Average: 1,134.715 | Change %: -0.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review