Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 335.547 | 335.547 | 335.547 | 335.547 | 1.73% |
Nov 21, 2024 | 329.834 | 329.834 | 329.834 | 329.834 | -0.50% |
Nov 19, 2024 | 331.481 | 331.481 | 331.481 | 331.481 | 0.57% |
Nov 18, 2024 | 329.591 | 329.591 | 329.591 | 329.591 | -0.55% |
Nov 14, 2024 | 331.402 | 331.402 | 331.402 | 331.402 | 0.51% |
Nov 13, 2024 | 329.706 | 329.706 | 329.706 | 329.706 | -1.35% |
Nov 12, 2024 | 334.217 | 334.217 | 334.217 | 334.217 | -0.79% |
Nov 11, 2024 | 336.865 | 336.865 | 336.865 | 336.865 | 0.05% |
Nov 08, 2024 | 336.696 | 336.696 | 336.696 | 336.696 | -0.66% |
Nov 07, 2024 | 338.916 | 338.916 | 338.916 | 338.916 | -0.93% |
Nov 06, 2024 | 342.112 | 342.112 | 342.112 | 342.112 | 1.68% |
Nov 05, 2024 | 336.448 | 336.448 | 336.448 | 336.448 | 0.27% |
Nov 22, 2024 | 335.547 | 335.547 | 335.547 | 335.547 | 1.73% |
Nov 21, 2024 | 329.834 | 329.834 | 329.834 | 329.834 | -0.50% |
Nov 19, 2024 | 331.481 | 331.481 | 331.481 | 331.481 | 0.57% |
Nov 18, 2024 | 329.591 | 329.591 | 329.591 | 329.591 | -0.55% |
Nov 14, 2024 | 331.402 | 331.402 | 331.402 | 331.402 | 0.51% |
Nov 13, 2024 | 329.706 | 329.706 | 329.706 | 329.706 | -1.35% |
Nov 12, 2024 | 334.217 | 334.217 | 334.217 | 334.217 | -0.79% |
Nov 11, 2024 | 336.865 | 336.865 | 336.865 | 336.865 | 0.05% |
Nov 08, 2024 | 336.696 | 336.696 | 336.696 | 336.696 | -0.66% |
Nov 07, 2024 | 338.916 | 338.916 | 338.916 | 338.916 | -0.93% |
Nov 06, 2024 | 342.112 | 342.112 | 342.112 | 342.112 | 1.68% |
Nov 05, 2024 | 336.448 | 336.448 | 336.448 | 336.448 | 0.31% |
Nov 04, 2024 | 335.422 | 335.422 | 335.422 | 335.422 | -0.20% |
Oct 31, 2024 | 336.080 | 336.080 | 336.080 | 336.080 | -0.51% |
Oct 30, 2024 | 337.811 | 337.811 | 337.811 | 337.811 | -0.34% |
Oct 29, 2024 | 338.970 | 338.970 | 338.970 | 338.970 | 0.26% |
Oct 28, 2024 | 338.094 | 338.094 | 338.094 | 338.094 | 0.09% |
Oct 25, 2024 | 337.806 | 337.806 | 337.806 | 337.806 | -0.73% |
Highest: 342.112 | Lowest: 329.591 | Difference: 12.521 | Average: 334.994 | Change %: -1.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review