Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 335.422 | 335.422 | 335.422 | 335.422 | -0.20% |
Oct 31, 2024 | 336.080 | 336.080 | 336.080 | 336.080 | -0.51% |
Oct 30, 2024 | 337.811 | 337.811 | 337.811 | 337.811 | -0.34% |
Oct 29, 2024 | 338.970 | 338.970 | 338.970 | 338.970 | 0.26% |
Oct 28, 2024 | 338.094 | 338.094 | 338.094 | 338.094 | 0.09% |
Oct 25, 2024 | 337.806 | 337.806 | 337.806 | 337.806 | -0.73% |
Oct 24, 2024 | 340.278 | 340.278 | 340.278 | 340.278 | -0.47% |
Oct 23, 2024 | 341.885 | 341.885 | 341.885 | 341.885 | 1.05% |
Oct 22, 2024 | 338.323 | 338.323 | 338.323 | 338.323 | -1.39% |
Oct 21, 2024 | 343.101 | 343.101 | 343.101 | 343.101 | -1.15% |
Oct 18, 2024 | 347.108 | 347.108 | 347.108 | 347.108 | -0.38% |
Oct 17, 2024 | 348.441 | 348.441 | 348.441 | 348.441 | -1.10% |
Oct 16, 2024 | 352.305 | 352.305 | 352.305 | 352.305 | -0.72% |
Oct 15, 2024 | 354.851 | 354.851 | 354.851 | 354.851 | 0.08% |
Oct 14, 2024 | 354.583 | 354.583 | 354.583 | 354.583 | 0.09% |
Oct 11, 2024 | 354.271 | 354.271 | 354.271 | 354.271 | 0.26% |
Oct 10, 2024 | 353.351 | 353.351 | 353.351 | 353.351 | -0.32% |
Oct 09, 2024 | 354.468 | 354.468 | 354.468 | 354.468 | 0.84% |
Oct 08, 2024 | 351.508 | 351.508 | 351.508 | 351.508 | 1.49% |
Oct 07, 2024 | 346.360 | 346.360 | 346.360 | 346.360 | -0.90% |
Highest: 354.851 | Lowest: 335.422 | Difference: 19.430 | Average: 345.251 | Change %: -4.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review