Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 313.370 | 313.370 | 313.370 | 313.370 | -0.57% |
Jan 09, 2025 | 315.165 | 315.165 | 315.165 | 315.165 | -0.62% |
Jan 08, 2025 | 317.141 | 317.141 | 317.141 | 317.141 | -0.82% |
Jan 07, 2025 | 319.749 | 319.749 | 319.749 | 319.749 | 0.03% |
Jan 06, 2025 | 319.654 | 319.654 | 319.654 | 319.654 | -1.40% |
Jan 03, 2025 | 324.182 | 324.182 | 324.182 | 324.182 | -0.32% |
Jan 02, 2025 | 325.231 | 325.231 | 325.231 | 325.231 | 1.74% |
Jan 01, 2025 | 319.679 | 319.679 | 319.679 | 319.679 | 0.60% |
Dec 31, 2024 | 317.772 | 317.772 | 317.772 | 317.772 | -0.32% |
Dec 30, 2024 | 318.781 | 318.781 | 318.781 | 318.781 | 0.13% |
Dec 27, 2024 | 318.363 | 318.363 | 318.363 | 318.363 | 0.29% |
Dec 26, 2024 | 317.444 | 317.444 | 317.444 | 317.444 | 0.08% |
Dec 24, 2024 | 317.181 | 317.181 | 317.181 | 317.181 | -0.11% |
Dec 23, 2024 | 317.539 | 317.539 | 317.539 | 317.539 | -0.05% |
Dec 20, 2024 | 317.703 | 317.703 | 317.703 | 317.703 | -1.80% |
Dec 19, 2024 | 323.529 | 323.529 | 323.529 | 323.529 | -0.95% |
Dec 18, 2024 | 326.636 | 326.636 | 326.636 | 326.636 | -0.59% |
Dec 17, 2024 | 328.583 | 328.583 | 328.583 | 328.583 | -0.72% |
Dec 16, 2024 | 330.964 | 330.964 | 330.964 | 330.964 | 0.17% |
Dec 13, 2024 | 330.401 | 330.401 | 330.401 | 330.401 | 0.47% |
Dec 12, 2024 | 328.864 | 328.864 | 328.864 | 328.864 | -0.29% |
Highest: 330.964 | Lowest: 313.370 | Difference: 17.594 | Average: 321.330 | Change %: -4.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review