Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 70.425 | 70.425 | 70.425 | 70.425 | -0.05% |
Jan 16, 2025 | 70.462 | 70.462 | 70.462 | 70.462 | 0.28% |
Jan 15, 2025 | 70.267 | 70.267 | 70.267 | 70.267 | 0.08% |
Jan 14, 2025 | 70.212 | 70.212 | 70.212 | 70.212 | 0.07% |
Jan 13, 2025 | 70.161 | 70.161 | 70.161 | 70.161 | -0.37% |
Jan 10, 2025 | 70.424 | 70.424 | 70.424 | 70.424 | -0.00% |
Jan 09, 2025 | 70.425 | 70.425 | 70.425 | 70.425 | 0.02% |
Jan 08, 2025 | 70.411 | 70.411 | 70.411 | 70.411 | -0.06% |
Jan 07, 2025 | 70.454 | 70.454 | 70.454 | 70.454 | 0.09% |
Jan 06, 2025 | 70.388 | 70.388 | 70.388 | 70.388 | 0.10% |
Jan 03, 2025 | 70.317 | 70.317 | 70.317 | 70.317 | 0.03% |
Jan 02, 2025 | 70.296 | 70.296 | 70.296 | 70.296 | -0.01% |
Jan 01, 2025 | 70.301 | 70.301 | 70.301 | 70.301 | -0.08% |
Dec 31, 2024 | 70.355 | 70.355 | 70.355 | 70.355 | 0.08% |
Dec 30, 2024 | 70.300 | 70.300 | 70.300 | 70.300 | 0.10% |
Dec 27, 2024 | 70.227 | 70.227 | 70.227 | 70.227 | 0.01% |
Dec 26, 2024 | 70.219 | 70.219 | 70.219 | 70.219 | -0.09% |
Dec 24, 2024 | 70.283 | 70.283 | 70.283 | 70.283 | -0.00% |
Dec 23, 2024 | 70.284 | 70.284 | 70.284 | 70.284 | 0.07% |
Dec 20, 2024 | 70.238 | 70.238 | 70.238 | 70.238 | 0.00% |
Highest: 70.462 | Lowest: 70.161 | Difference: 0.302 | Average: 70.322 | Change %: 0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review