Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 45.636 | 45.636 | 45.636 | 45.636 | 0.43% |
May 30, 2024 | 45.441 | 45.441 | 45.441 | 45.441 | -0.41% |
May 29, 2024 | 45.626 | 45.626 | 45.626 | 45.626 | -0.30% |
May 28, 2024 | 45.761 | 45.761 | 45.761 | 45.761 | -0.25% |
May 27, 2024 | 45.878 | 45.878 | 45.878 | 45.878 | -1.90% |
May 24, 2024 | 46.767 | 46.767 | 46.767 | 46.767 | -0.03% |
May 23, 2024 | 46.783 | 46.783 | 46.783 | 46.783 | 0.89% |
May 22, 2024 | 46.371 | 46.371 | 46.371 | 46.371 | 0.13% |
May 21, 2024 | 46.311 | 46.311 | 46.311 | 46.311 | 0.24% |
May 17, 2024 | 46.201 | 46.201 | 46.201 | 46.201 | 0.69% |
May 16, 2024 | 45.882 | 45.882 | 45.882 | 45.882 | 0.60% |
May 15, 2024 | 45.608 | 45.608 | 45.608 | 45.608 | 0.24% |
May 14, 2024 | 45.498 | 45.498 | 45.498 | 45.498 | 0.61% |
May 13, 2024 | 45.221 | 45.221 | 45.221 | 45.221 | 0.15% |
May 10, 2024 | 45.153 | 45.153 | 45.153 | 45.153 | 0.42% |
May 09, 2024 | 44.966 | 44.966 | 44.966 | 44.966 | -1.20% |
May 08, 2024 | 45.513 | 45.513 | 45.513 | 45.513 | 0.28% |
May 07, 2024 | 45.388 | 45.388 | 45.388 | 45.388 | -0.99% |
May 06, 2024 | 45.839 | 45.839 | 45.839 | 45.839 | -0.17% |
May 03, 2024 | 45.916 | 45.916 | 45.916 | 45.916 | -0.41% |
Highest: 46.783 | Lowest: 44.966 | Difference: 1.817 | Average: 45.788 | Change %: -1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review