
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 2,181.310 | 2,181.310 | 2,181.310 | 2,181.310 | -0.52% |
Mar 05, 2025 | 2,192.700 | 2,192.700 | 2,192.700 | 2,192.700 | 0.32% |
Mar 04, 2025 | 2,185.690 | 2,185.690 | 2,185.690 | 2,185.690 | -1.51% |
Mar 03, 2025 | 2,219.150 | 2,219.150 | 2,219.150 | 2,219.150 | -0.15% |
Feb 28, 2025 | 2,222.380 | 2,222.380 | 2,222.380 | 2,222.380 | 0.68% |
Feb 27, 2025 | 2,207.420 | 2,207.420 | 2,207.420 | 2,207.420 | 0.24% |
Feb 26, 2025 | 2,202.110 | 2,202.110 | 2,202.110 | 2,202.110 | 0.47% |
Feb 25, 2025 | 2,191.770 | 2,191.770 | 2,191.770 | 2,191.770 | 0.24% |
Feb 24, 2025 | 2,186.590 | 2,186.590 | 2,186.590 | 2,186.590 | -0.06% |
Feb 21, 2025 | 2,187.810 | 2,187.810 | 2,187.810 | 2,187.810 | 0.36% |
Feb 20, 2025 | 2,179.970 | 2,179.970 | 2,179.970 | 2,179.970 | -1.13% |
Feb 19, 2025 | 2,204.990 | 2,204.990 | 2,204.990 | 2,204.990 | 1.09% |
Mar 06, 2025 | 2,181.310 | 2,181.310 | 2,181.310 | 2,181.310 | -0.52% |
Mar 05, 2025 | 2,192.700 | 2,192.700 | 2,192.700 | 2,192.700 | 0.32% |
Mar 04, 2025 | 2,185.690 | 2,185.690 | 2,185.690 | 2,185.690 | -1.51% |
Mar 03, 2025 | 2,219.150 | 2,219.150 | 2,219.150 | 2,219.150 | -0.15% |
Feb 28, 2025 | 2,222.380 | 2,222.380 | 2,222.380 | 2,222.380 | 0.68% |
Feb 27, 2025 | 2,207.420 | 2,207.420 | 2,207.420 | 2,207.420 | 0.24% |
Feb 26, 2025 | 2,202.110 | 2,202.110 | 2,202.110 | 2,202.110 | 0.47% |
Feb 25, 2025 | 2,191.770 | 2,191.770 | 2,191.770 | 2,191.770 | 0.24% |
Feb 24, 2025 | 2,186.590 | 2,186.590 | 2,186.590 | 2,186.590 | -0.06% |
Feb 21, 2025 | 2,187.810 | 2,187.810 | 2,187.810 | 2,187.810 | 0.36% |
Feb 20, 2025 | 2,179.970 | 2,179.970 | 2,179.970 | 2,179.970 | -1.13% |
Feb 19, 2025 | 2,204.990 | 2,204.990 | 2,204.990 | 2,204.990 | -0.10% |
Feb 18, 2025 | 2,207.250 | 2,207.250 | 2,207.250 | 2,207.250 | -0.54% |
Feb 14, 2025 | 2,219.140 | 2,219.140 | 2,219.140 | 2,219.140 | -0.33% |
Feb 13, 2025 | 2,226.580 | 2,226.580 | 2,226.580 | 2,226.580 | -0.36% |
Feb 12, 2025 | 2,234.550 | 2,234.550 | 2,234.550 | 2,234.550 | 0.86% |
Feb 11, 2025 | 2,215.440 | 2,215.440 | 2,215.440 | 2,215.440 | 0.47% |
Feb 10, 2025 | 2,205.090 | 2,205.090 | 2,205.090 | 2,205.090 | 0.18% |
Highest: 2,234.550 | Lowest: 2,179.970 | Difference: 54.580 | Average: 2,201.061 | Change %: -0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review