![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 33.950 | 33.950 | 33.950 | 33.950 | -0.99% |
Sep 04, 2024 | 34.290 | 34.290 | 34.290 | 34.290 | -0.52% |
Sep 03, 2024 | 34.470 | 34.470 | 34.470 | 34.470 | -0.78% |
Aug 30, 2024 | 34.740 | 34.740 | 34.740 | 34.740 | 0.90% |
Aug 29, 2024 | 34.430 | 34.430 | 34.430 | 34.430 | 0.58% |
Aug 28, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | 0.50% |
Aug 27, 2024 | 34.060 | 34.060 | 34.060 | 34.060 | -0.50% |
Aug 26, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | 0.41% |
Aug 23, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | 0.15% |
Aug 22, 2024 | 34.040 | 34.040 | 34.040 | 34.040 | -0.15% |
Aug 21, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | -0.29% |
Aug 20, 2024 | 34.190 | 34.190 | 34.190 | 34.190 | -0.75% |
Aug 19, 2024 | 34.450 | 34.450 | 34.450 | 34.450 | 0.38% |
Aug 16, 2024 | 34.320 | 34.320 | 34.320 | 34.320 | -0.32% |
Aug 15, 2024 | 34.430 | 34.430 | 34.430 | 34.430 | 0.91% |
Aug 14, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | 0.53% |
Aug 13, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | 0.41% |
Aug 12, 2024 | 33.800 | 33.800 | 33.800 | 33.800 | -0.68% |
Aug 09, 2024 | 34.030 | 34.030 | 34.030 | 34.030 | 0.06% |
Aug 08, 2024 | 34.010 | 34.010 | 34.010 | 34.010 | 1.31% |
Aug 07, 2024 | 33.570 | 33.570 | 33.570 | 33.570 | -0.53% |
Aug 06, 2024 | 33.750 | 33.750 | 33.750 | 33.750 | -0.68% |
Highest: 34.740 | Lowest: 33.570 | Difference: 1.170 | Average: 34.147 | Change %: -0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review