Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 38.770 | 38.770 | 38.770 | 38.770 | 0.52% |
Jan 29, 2025 | 38.570 | 38.570 | 38.570 | 38.570 | -0.13% |
Jan 28, 2025 | 38.620 | 38.620 | 38.620 | 38.620 | 0.18% |
Jan 27, 2025 | 38.550 | 38.550 | 38.550 | 38.550 | 0.26% |
Jan 24, 2025 | 38.450 | 38.450 | 38.450 | 38.450 | -0.98% |
Jan 23, 2025 | 38.830 | 38.830 | 38.830 | 38.830 | 0.67% |
Jan 22, 2025 | 38.570 | 38.570 | 38.570 | 38.570 | 0.00% |
Jan 21, 2025 | 38.570 | 38.570 | 38.570 | 38.570 | -0.16% |
Jan 17, 2025 | 38.630 | 38.630 | 38.630 | 38.630 | 1.23% |
Jan 16, 2025 | 38.160 | 38.160 | 38.160 | 38.160 | 0.50% |
Jan 15, 2025 | 37.970 | 37.970 | 37.970 | 37.970 | 1.01% |
Jan 14, 2025 | 37.590 | 37.590 | 37.590 | 37.590 | 0.21% |
Jan 13, 2025 | 37.510 | 37.510 | 37.510 | 37.510 | 1.49% |
Jan 10, 2025 | 36.960 | 36.960 | 36.960 | 36.960 | -0.14% |
Jan 08, 2025 | 37.010 | 37.010 | 37.010 | 37.010 | 1.12% |
Jan 07, 2025 | 36.600 | 36.600 | 36.600 | 36.600 | 0.05% |
Jan 06, 2025 | 36.580 | 36.580 | 36.580 | 36.580 | -0.65% |
Jan 03, 2025 | 36.820 | 36.820 | 36.820 | 36.820 | 0.46% |
Jan 02, 2025 | 36.650 | 36.650 | 36.650 | 36.650 | 1.10% |
Highest: 38.830 | Lowest: 36.580 | Difference: 2.250 | Average: 37.864 | Change %: 6.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review