Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2019 | 2.349 | 2.349 | 2.349 | 2.349 | -0.98% |
Dec 03, 2019 | 2.372 | 2.372 | 2.372 | 2.372 | -1.28% |
Dec 02, 2019 | 2.403 | 2.403 | 2.403 | 2.403 | -1.09% |
Nov 29, 2019 | 2.429 | 2.429 | 2.429 | 2.429 | 0.07% |
Nov 28, 2019 | 2.428 | 2.428 | 2.428 | 2.428 | 0.37% |
Nov 27, 2019 | 2.419 | 2.419 | 2.419 | 2.419 | 0.34% |
Nov 26, 2019 | 2.411 | 2.411 | 2.411 | 2.411 | 1.20% |
Nov 25, 2019 | 2.382 | 2.382 | 2.382 | 2.382 | 0.11% |
Nov 22, 2019 | 2.379 | 2.379 | 2.379 | 2.379 | -0.17% |
Nov 21, 2019 | 2.384 | 2.384 | 2.384 | 2.384 | -0.72% |
Nov 20, 2019 | 2.401 | 2.401 | 2.401 | 2.401 | 0.58% |
Nov 19, 2019 | 2.387 | 2.387 | 2.387 | 2.387 | -0.68% |
Nov 18, 2019 | 2.404 | 2.404 | 2.404 | 2.404 | -0.22% |
Nov 15, 2019 | 2.409 | 2.409 | 2.409 | 2.409 | -0.20% |
Nov 14, 2019 | 2.414 | 2.414 | 2.414 | 2.414 | -0.43% |
Nov 13, 2019 | 2.424 | 2.424 | 2.424 | 2.424 | 0.31% |
Nov 12, 2019 | 2.417 | 2.417 | 2.417 | 2.417 | -0.24% |
Nov 11, 2019 | 2.422 | 2.422 | 2.422 | 2.422 | -0.04% |
Nov 08, 2019 | 2.423 | 2.423 | 2.423 | 2.423 | 0.43% |
Nov 07, 2019 | 2.413 | 2.413 | 2.413 | 2.413 | 0.51% |
Nov 06, 2019 | 2.401 | 2.401 | 2.401 | 2.401 | 0.40% |
Nov 05, 2019 | 2.391 | 2.391 | 2.391 | 2.391 | 0.92% |
Nov 04, 2019 | 2.369 | 2.369 | 2.369 | 2.369 | 1.80% |
Nov 01, 2019 | 2.328 | 2.328 | 2.328 | 2.328 | -0.40% |
Oct 31, 2019 | 2.337 | 2.337 | 2.337 | 2.337 | -0.44% |
Oct 30, 2019 | 2.347 | 2.347 | 2.347 | 2.347 | 0.15% |
Oct 29, 2019 | 2.344 | 2.344 | 2.344 | 2.344 | 0.75% |
Oct 25, 2019 | 2.326 | 2.326 | 2.326 | 2.326 | 0.84% |
Oct 24, 2019 | 2.307 | 2.307 | 2.307 | 2.307 | -0.05% |
Oct 23, 2019 | 2.308 | 2.308 | 2.308 | 2.308 | -1.75% |
Highest: 2.429 | Lowest: 2.307 | Difference: 0.123 | Average: 2.384 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review