Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 4.459 | 4.459 | 4.459 | 4.459 | 0.74% |
Dec 20, 2024 | 4.426 | 4.426 | 4.426 | 4.426 | 0.33% |
Dec 19, 2024 | 4.411 | 4.411 | 4.411 | 4.411 | -2.49% |
Dec 18, 2024 | 4.524 | 4.524 | 4.524 | 4.524 | -1.35% |
Dec 17, 2024 | 4.586 | 4.586 | 4.586 | 4.586 | -0.13% |
Dec 16, 2024 | 4.592 | 4.592 | 4.592 | 4.592 | -0.81% |
Dec 13, 2024 | 4.629 | 4.629 | 4.629 | 4.629 | 0.34% |
Dec 12, 2024 | 4.614 | 4.614 | 4.614 | 4.614 | 0.83% |
Dec 11, 2024 | 4.576 | 4.576 | 4.576 | 4.576 | -0.79% |
Dec 10, 2024 | 4.612 | 4.612 | 4.612 | 4.612 | -0.26% |
Dec 09, 2024 | 4.624 | 4.624 | 4.624 | 4.624 | -0.04% |
Dec 06, 2024 | 4.626 | 4.626 | 4.626 | 4.626 | -1.42% |
Dec 05, 2024 | 4.692 | 4.692 | 4.692 | 4.692 | -0.10% |
Dec 04, 2024 | 4.697 | 4.697 | 4.697 | 4.697 | 0.00% |
Dec 03, 2024 | 4.697 | 4.697 | 4.697 | 4.697 | 0.15% |
Dec 02, 2024 | 4.689 | 4.689 | 4.689 | 4.689 | 0.36% |
Nov 29, 2024 | 4.673 | 4.673 | 4.673 | 4.673 | -0.23% |
Nov 28, 2024 | 4.683 | 4.683 | 4.683 | 4.683 | -0.65% |
Nov 27, 2024 | 4.714 | 4.714 | 4.714 | 4.714 | -0.97% |
Nov 26, 2024 | 4.760 | 4.760 | 4.760 | 4.760 | 1.29% |
Nov 25, 2024 | 4.699 | 4.699 | 4.699 | 4.699 | 1.00% |
Highest: 4.760 | Lowest: 4.411 | Difference: 0.349 | Average: 4.618 | Change %: -4.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review