Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 4.006 | 4.006 | 4.006 | 4.006 | -0.35% |
Apr 25, 2024 | 4.021 | 4.021 | 4.021 | 4.021 | -0.74% |
Apr 24, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | 0.51% |
Apr 23, 2024 | 4.030 | 4.030 | 4.030 | 4.030 | 0.60% |
Apr 22, 2024 | 4.006 | 4.006 | 4.006 | 4.006 | 0.99% |
Apr 19, 2024 | 3.967 | 3.967 | 3.967 | 3.967 | -0.06% |
Apr 18, 2024 | 3.969 | 3.969 | 3.969 | 3.969 | -0.95% |
Apr 17, 2024 | 4.007 | 4.007 | 4.007 | 4.007 | -0.58% |
Apr 16, 2024 | 4.031 | 4.031 | 4.031 | 4.031 | -0.62% |
Apr 15, 2024 | 4.056 | 4.056 | 4.056 | 4.056 | -1.68% |
Apr 12, 2024 | 4.125 | 4.125 | 4.125 | 4.125 | 0.55% |
Apr 11, 2024 | 4.103 | 4.103 | 4.103 | 4.103 | -0.98% |
Apr 10, 2024 | 4.144 | 4.144 | 4.144 | 4.144 | 0.28% |
Apr 09, 2024 | 4.132 | 4.132 | 4.132 | 4.132 | -0.13% |
Apr 08, 2024 | 4.137 | 4.137 | 4.137 | 4.137 | 0.86% |
Apr 05, 2024 | 4.102 | 4.102 | 4.102 | 4.102 | -1.12% |
Apr 04, 2024 | 4.149 | 4.149 | 4.149 | 4.149 | -0.40% |
Apr 03, 2024 | 4.166 | 4.166 | 4.166 | 4.166 | -1.27% |
Apr 02, 2024 | 4.219 | 4.219 | 4.219 | 4.219 | -0.63% |
Mar 29, 2024 | 4.246 | 4.246 | 4.246 | 4.246 | 0.47% |
Mar 28, 2024 | 4.226 | 4.226 | 4.226 | 4.226 | 1.47% |
Mar 27, 2024 | 4.165 | 4.165 | 4.165 | 4.165 | 0.66% |
Highest: 4.246 | Lowest: 3.967 | Difference: 0.279 | Average: 4.094 | Change %: -3.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review