Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 6.175 | 6.175 | 6.175 | 6.175 | 0.01% |
May 01, 2024 | 6.174 | 6.174 | 6.174 | 6.174 | -0.92% |
Apr 30, 2024 | 6.232 | 6.232 | 6.232 | 6.232 | 0.58% |
Apr 29, 2024 | 6.196 | 6.196 | 6.196 | 6.196 | 0.53% |
Apr 26, 2024 | 6.163 | 6.163 | 6.163 | 6.163 | -0.34% |
Apr 25, 2024 | 6.184 | 6.184 | 6.184 | 6.184 | -0.54% |
Apr 24, 2024 | 6.218 | 6.218 | 6.218 | 6.218 | 0.91% |
Apr 23, 2024 | 6.161 | 6.161 | 6.161 | 6.161 | 0.76% |
Apr 22, 2024 | 6.115 | 6.115 | 6.115 | 6.115 | 0.07% |
Apr 19, 2024 | 6.111 | 6.111 | 6.111 | 6.111 | -0.14% |
Apr 18, 2024 | 6.119 | 6.119 | 6.119 | 6.119 | -1.11% |
Apr 17, 2024 | 6.188 | 6.188 | 6.188 | 6.188 | -0.63% |
Apr 16, 2024 | 6.227 | 6.227 | 6.227 | 6.227 | -0.70% |
Apr 15, 2024 | 6.272 | 6.272 | 6.272 | 6.272 | -1.58% |
Apr 12, 2024 | 6.372 | 6.372 | 6.372 | 6.372 | 0.76% |
Apr 11, 2024 | 6.324 | 6.324 | 6.324 | 6.324 | -0.99% |
Apr 10, 2024 | 6.388 | 6.388 | 6.388 | 6.388 | 0.42% |
Apr 09, 2024 | 6.361 | 6.361 | 6.361 | 6.361 | -0.05% |
Apr 08, 2024 | 6.364 | 6.364 | 6.364 | 6.364 | 0.86% |
Apr 05, 2024 | 6.309 | 6.309 | 6.309 | 6.309 | -1.10% |
Apr 04, 2024 | 6.380 | 6.380 | 6.380 | 6.380 | -0.53% |
Apr 03, 2024 | 6.414 | 6.414 | 6.414 | 6.414 | -1.46% |
Highest: 6.414 | Lowest: 6.111 | Difference: 0.303 | Average: 6.248 | Change %: -5.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review