Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 126.412 | 126.412 | 126.412 | 126.412 | -0.01% |
Jan 02, 2025 | 126.430 | 126.430 | 126.430 | 126.430 | 0.01% |
Dec 31, 2024 | 126.420 | 126.420 | 126.420 | 126.420 | 0.12% |
Dec 30, 2024 | 126.270 | 126.270 | 126.270 | 126.270 | 0.07% |
Dec 27, 2024 | 126.186 | 126.186 | 126.186 | 126.186 | 0.05% |
Dec 23, 2024 | 126.120 | 126.120 | 126.120 | 126.120 | -0.08% |
Dec 20, 2024 | 126.216 | 126.216 | 126.216 | 126.216 | 0.10% |
Dec 19, 2024 | 126.085 | 126.085 | 126.085 | 126.085 | -0.18% |
Dec 18, 2024 | 126.312 | 126.312 | 126.312 | 126.312 | 0.04% |
Dec 17, 2024 | 126.259 | 126.259 | 126.259 | 126.259 | -0.01% |
Dec 16, 2024 | 126.266 | 126.266 | 126.266 | 126.266 | -0.04% |
Dec 13, 2024 | 126.313 | 126.313 | 126.313 | 126.313 | -0.08% |
Jan 03, 2025 | 126.412 | 126.412 | 126.412 | 126.412 | -0.01% |
Jan 02, 2025 | 126.430 | 126.430 | 126.430 | 126.430 | 0.01% |
Dec 31, 2024 | 126.420 | 126.420 | 126.420 | 126.420 | 0.12% |
Dec 30, 2024 | 126.270 | 126.270 | 126.270 | 126.270 | 0.07% |
Dec 27, 2024 | 126.186 | 126.186 | 126.186 | 126.186 | 0.05% |
Dec 23, 2024 | 126.120 | 126.120 | 126.120 | 126.120 | -0.08% |
Dec 20, 2024 | 126.216 | 126.216 | 126.216 | 126.216 | 0.10% |
Dec 19, 2024 | 126.085 | 126.085 | 126.085 | 126.085 | -0.18% |
Dec 18, 2024 | 126.312 | 126.312 | 126.312 | 126.312 | 0.04% |
Dec 17, 2024 | 126.259 | 126.259 | 126.259 | 126.259 | -0.01% |
Dec 16, 2024 | 126.266 | 126.266 | 126.266 | 126.266 | -0.04% |
Dec 13, 2024 | 126.313 | 126.313 | 126.313 | 126.313 | -0.07% |
Dec 12, 2024 | 126.397 | 126.397 | 126.397 | 126.397 | -0.04% |
Dec 11, 2024 | 126.446 | 126.446 | 126.446 | 126.446 | 0.02% |
Dec 10, 2024 | 126.418 | 126.418 | 126.418 | 126.418 | -0.02% |
Dec 09, 2024 | 126.449 | 126.449 | 126.449 | 126.449 | 0.06% |
Dec 06, 2024 | 126.367 | 126.367 | 126.367 | 126.367 | 0.07% |
Dec 05, 2024 | 126.283 | 126.283 | 126.283 | 126.283 | 0.08% |
Highest: 126.449 | Lowest: 126.085 | Difference: 0.364 | Average: 126.298 | Change %: 0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review