![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,499.761 | 1,499.761 | 1,499.761 | 1,499.761 | 0.02% |
Jun 24, 2024 | 1,499.524 | 1,499.524 | 1,499.524 | 1,499.524 | -0.14% |
Jun 20, 2024 | 1,501.631 | 1,501.631 | 1,501.631 | 1,501.631 | -0.64% |
Jun 19, 2024 | 1,511.276 | 1,511.276 | 1,511.276 | 1,511.276 | 0.01% |
Jun 18, 2024 | 1,511.093 | 1,511.093 | 1,511.093 | 1,511.093 | 0.09% |
Jun 17, 2024 | 1,509.738 | 1,509.738 | 1,509.738 | 1,509.738 | 0.56% |
Jun 14, 2024 | 1,501.267 | 1,501.267 | 1,501.267 | 1,501.267 | -0.90% |
Jun 13, 2024 | 1,514.913 | 1,514.913 | 1,514.913 | 1,514.913 | -0.34% |
Jun 12, 2024 | 1,520.131 | 1,520.131 | 1,520.131 | 1,520.131 | 1.17% |
Jun 11, 2024 | 1,502.519 | 1,502.519 | 1,502.519 | 1,502.519 | -0.32% |
Jun 10, 2024 | 1,507.367 | 1,507.367 | 1,507.367 | 1,507.367 | 0.78% |
Jun 07, 2024 | 1,495.759 | 1,495.759 | 1,495.759 | 1,495.759 | -0.43% |
Jun 06, 2024 | 1,502.290 | 1,502.290 | 1,502.290 | 1,502.290 | -0.47% |
Jun 05, 2024 | 1,509.361 | 1,509.361 | 1,509.361 | 1,509.361 | 1.39% |
Jun 04, 2024 | 1,488.601 | 1,488.601 | 1,488.601 | 1,488.601 | -0.25% |
Jun 03, 2024 | 1,492.338 | 1,492.338 | 1,492.338 | 1,492.338 | -0.07% |
May 31, 2024 | 1,493.332 | 1,493.332 | 1,493.332 | 1,493.332 | 0.31% |
May 30, 2024 | 1,488.769 | 1,488.769 | 1,488.769 | 1,488.769 | -0.21% |
May 29, 2024 | 1,491.933 | 1,491.933 | 1,491.933 | 1,491.933 | -0.88% |
May 28, 2024 | 1,505.227 | 1,505.227 | 1,505.227 | 1,505.227 | -0.28% |
May 27, 2024 | 1,509.427 | 1,509.427 | 1,509.427 | 1,509.427 | 0.01% |
Highest: 1,520.131 | Lowest: 1,488.601 | Difference: 31.529 | Average: 1,502.679 | Change %: -0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review