
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 266.350 | 266.350 | 266.350 | 266.350 | -0.03% |
Feb 26, 2025 | 266.430 | 266.430 | 266.430 | 266.430 | -0.21% |
Feb 25, 2025 | 266.980 | 266.980 | 266.980 | 266.980 | -1.07% |
Feb 24, 2025 | 269.870 | 269.870 | 269.870 | 269.870 | -1.93% |
Feb 21, 2025 | 275.170 | 275.170 | 275.170 | 275.170 | -1.44% |
Feb 20, 2025 | 279.200 | 279.200 | 279.200 | 279.200 | -0.42% |
Feb 19, 2025 | 280.390 | 280.390 | 280.390 | 280.390 | 0.31% |
Feb 18, 2025 | 279.530 | 279.530 | 279.530 | 279.530 | -0.00% |
Feb 17, 2025 | 279.540 | 279.540 | 279.540 | 279.540 | -0.46% |
Feb 14, 2025 | 280.820 | 280.820 | 280.820 | 280.820 | 1.38% |
Feb 13, 2025 | 276.990 | 276.990 | 276.990 | 276.990 | -1.04% |
Feb 12, 2025 | 279.900 | 279.900 | 279.900 | 279.900 | -0.35% |
Feb 11, 2025 | 280.890 | 280.890 | 280.890 | 280.890 | -0.46% |
Feb 10, 2025 | 282.190 | 282.190 | 282.190 | 282.190 | -0.75% |
Feb 07, 2025 | 284.310 | 284.310 | 284.310 | 284.310 | -0.07% |
Feb 06, 2025 | 284.520 | 284.520 | 284.520 | 284.520 | 0.54% |
Feb 05, 2025 | 283.000 | 283.000 | 283.000 | 283.000 | 0.46% |
Feb 04, 2025 | 281.700 | 281.700 | 281.700 | 281.700 | -1.62% |
Feb 03, 2025 | 286.340 | 286.340 | 286.340 | 286.340 | -3.00% |
Jan 31, 2025 | 295.200 | 295.200 | 295.200 | 295.200 | 0.99% |
Jan 30, 2025 | 292.310 | 292.310 | 292.310 | 292.310 | -1.57% |
Jan 29, 2025 | 296.970 | 296.970 | 296.970 | 296.970 | 0.43% |
Jan 28, 2025 | 295.690 | 295.690 | 295.690 | 295.690 | -1.13% |
Highest: 296.970 | Lowest: 266.350 | Difference: 30.620 | Average: 281.056 | Change %: -10.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review