
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 43.530 | 43.530 | 43.530 | 43.530 | 1.85% |
Mar 13, 2025 | 42.740 | 42.740 | 42.740 | 42.740 | -1.06% |
Mar 12, 2025 | 43.200 | 43.200 | 43.200 | 43.200 | -0.28% |
Mar 11, 2025 | 43.320 | 43.320 | 43.320 | 43.320 | -1.21% |
Mar 10, 2025 | 43.850 | 43.850 | 43.850 | 43.850 | -1.06% |
Mar 06, 2025 | 44.320 | 44.320 | 44.320 | 44.320 | -1.12% |
Mar 05, 2025 | 44.820 | 44.820 | 44.820 | 44.820 | 1.15% |
Mar 04, 2025 | 44.310 | 44.310 | 44.310 | 44.310 | -1.51% |
Mar 03, 2025 | 44.990 | 44.990 | 44.990 | 44.990 | -1.45% |
Feb 28, 2025 | 45.650 | 45.650 | 45.650 | 45.650 | 1.24% |
Feb 27, 2025 | 45.090 | 45.090 | 45.090 | 45.090 | -0.99% |
Feb 26, 2025 | 45.540 | 45.540 | 45.540 | 45.540 | 4.62% |
Mar 14, 2025 | 43.530 | 43.530 | 43.530 | 43.530 | 1.85% |
Mar 13, 2025 | 42.740 | 42.740 | 42.740 | 42.740 | -1.06% |
Mar 12, 2025 | 43.200 | 43.200 | 43.200 | 43.200 | -0.28% |
Mar 11, 2025 | 43.320 | 43.320 | 43.320 | 43.320 | -1.21% |
Mar 10, 2025 | 43.850 | 43.850 | 43.850 | 43.850 | -1.06% |
Mar 06, 2025 | 44.320 | 44.320 | 44.320 | 44.320 | -1.12% |
Mar 05, 2025 | 44.820 | 44.820 | 44.820 | 44.820 | 1.15% |
Mar 04, 2025 | 44.310 | 44.310 | 44.310 | 44.310 | -1.51% |
Mar 03, 2025 | 44.990 | 44.990 | 44.990 | 44.990 | -1.45% |
Feb 28, 2025 | 45.650 | 45.650 | 45.650 | 45.650 | 1.24% |
Feb 27, 2025 | 45.090 | 45.090 | 45.090 | 45.090 | -0.99% |
Feb 26, 2025 | 45.540 | 45.540 | 45.540 | 45.540 | -0.42% |
Feb 25, 2025 | 45.730 | 45.730 | 45.730 | 45.730 | 0.07% |
Feb 24, 2025 | 45.700 | 45.700 | 45.700 | 45.700 | 0.09% |
Feb 21, 2025 | 45.660 | 45.660 | 45.660 | 45.660 | -1.47% |
Feb 20, 2025 | 46.340 | 46.340 | 46.340 | 46.340 | -0.52% |
Feb 19, 2025 | 46.580 | 46.580 | 46.580 | 46.580 | 0.15% |
Feb 18, 2025 | 46.510 | 46.510 | 46.510 | 46.510 | 0.09% |
Highest: 46.580 | Lowest: 42.740 | Difference: 3.840 | Average: 44.641 | Change %: -6.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review