Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2020 | 24.011 | 24.011 | 24.011 | 24.011 | -0.12% |
Aug 18, 2020 | 24.040 | 24.040 | 24.040 | 24.040 | -0.74% |
Aug 17, 2020 | 24.220 | 24.220 | 24.220 | 24.220 | 0.17% |
Aug 14, 2020 | 24.180 | 24.180 | 24.180 | 24.180 | -0.04% |
Aug 13, 2020 | 24.190 | 24.190 | 24.190 | 24.190 | -0.86% |
Aug 12, 2020 | 24.400 | 24.400 | 24.400 | 24.400 | 1.12% |
Aug 11, 2020 | 24.130 | 24.130 | 24.130 | 24.130 | -0.17% |
Aug 10, 2020 | 24.170 | 24.170 | 24.170 | 24.170 | 0.46% |
Aug 07, 2020 | 24.060 | 24.060 | 24.060 | 24.060 | 0.88% |
Aug 06, 2020 | 23.850 | 23.850 | 23.850 | 23.850 | 0.89% |
Aug 05, 2020 | 23.640 | 23.640 | 23.640 | 23.640 | 0.00% |
Aug 04, 2020 | 23.640 | 23.640 | 23.640 | 23.640 | 0.42% |
Aug 03, 2020 | 23.540 | 23.540 | 23.540 | 23.540 | 1.16% |
Jul 31, 2020 | 23.270 | 23.270 | 23.270 | 23.270 | -0.85% |
Jul 30, 2020 | 23.470 | 23.470 | 23.470 | 23.470 | -1.01% |
Jul 29, 2020 | 23.710 | 23.710 | 23.710 | 23.710 | 1.11% |
Jul 28, 2020 | 23.450 | 23.450 | 23.450 | 23.450 | -1.47% |
Jul 27, 2020 | 23.800 | 23.800 | 23.800 | 23.800 | -0.21% |
Jul 24, 2020 | 23.850 | 23.850 | 23.850 | 23.850 | -0.75% |
Jul 23, 2020 | 24.030 | 24.030 | 24.030 | 24.030 | -0.99% |
Jul 22, 2020 | 24.270 | 24.270 | 24.270 | 24.270 | 1.29% |
Jul 21, 2020 | 23.960 | 23.960 | 23.960 | 23.960 | -0.04% |
Jul 20, 2020 | 23.970 | 23.970 | 23.970 | 23.970 | -0.37% |
Jul 17, 2020 | 24.060 | 24.060 | 24.060 | 24.060 | 0.75% |
Jul 16, 2020 | 23.880 | 23.880 | 23.880 | 23.880 | -0.13% |
Jul 15, 2020 | 23.910 | 23.910 | 23.910 | 23.910 | 0.59% |
Jul 14, 2020 | 23.770 | 23.770 | 23.770 | 23.770 | 2.28% |
Jul 13, 2020 | 23.240 | 23.240 | 23.240 | 23.240 | -0.17% |
Jul 10, 2020 | 23.280 | 23.280 | 23.280 | 23.280 | 0.82% |
Jul 09, 2020 | 23.090 | 23.090 | 23.090 | 23.090 | -3.84% |
Highest: 24.400 | Lowest: 23.090 | Difference: 1.310 | Average: 23.836 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review