Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 563.060 | 563.060 | 563.060 | 563.060 | -0.68% |
Jan 28, 2025 | 566.930 | 566.930 | 566.930 | 566.930 | 1.44% |
Jan 27, 2025 | 558.870 | 558.870 | 558.870 | 558.870 | -1.65% |
Jan 24, 2025 | 568.240 | 568.240 | 568.240 | 568.240 | -0.41% |
Jan 23, 2025 | 570.570 | 570.570 | 570.570 | 570.570 | 0.53% |
Jan 22, 2025 | 567.570 | 567.570 | 567.570 | 567.570 | 1.44% |
Jan 21, 2025 | 559.510 | 559.510 | 559.510 | 559.510 | 1.17% |
Jan 17, 2025 | 553.060 | 553.060 | 553.060 | 553.060 | 0.78% |
Jan 16, 2025 | 548.760 | 548.760 | 548.760 | 548.760 | -0.29% |
Jan 15, 2025 | 550.350 | 550.350 | 550.350 | 550.350 | 1.95% |
Jan 14, 2025 | 539.800 | 539.800 | 539.800 | 539.800 | -0.30% |
Jan 13, 2025 | 541.420 | 541.420 | 541.420 | 541.420 | -0.36% |
Jan 10, 2025 | 543.360 | 543.360 | 543.360 | 543.360 | -1.40% |
Jan 08, 2025 | 551.090 | 551.090 | 551.090 | 551.090 | 0.10% |
Jan 07, 2025 | 550.540 | 550.540 | 550.540 | 550.540 | -1.66% |
Jan 06, 2025 | 559.820 | 559.820 | 559.820 | 559.820 | 1.08% |
Jan 03, 2025 | 553.840 | 553.840 | 553.840 | 553.840 | 1.42% |
Jan 02, 2025 | 546.090 | 546.090 | 546.090 | 546.090 | 0.04% |
Dec 31, 2024 | 545.890 | 545.890 | 545.890 | 545.890 | -0.69% |
Dec 30, 2024 | 549.700 | 549.700 | 549.700 | 549.700 | -1.05% |
Highest: 570.570 | Lowest: 539.800 | Difference: 30.770 | Average: 554.424 | Change %: 1.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review