
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 540.270 | 540.270 | 540.270 | 540.270 | -2.14% |
Feb 28, 2025 | 552.070 | 552.070 | 552.070 | 552.070 | 1.49% |
Feb 27, 2025 | 543.950 | 543.950 | 543.950 | 543.950 | -2.28% |
Feb 26, 2025 | 556.650 | 556.650 | 556.650 | 556.650 | 0.84% |
Feb 25, 2025 | 552.040 | 552.040 | 552.040 | 552.040 | -0.78% |
Feb 24, 2025 | 556.390 | 556.390 | 556.390 | 556.390 | -0.83% |
Feb 21, 2025 | 561.070 | 561.070 | 561.070 | 561.070 | -2.13% |
Feb 20, 2025 | 573.310 | 573.310 | 573.310 | 573.310 | -0.57% |
Feb 19, 2025 | 576.620 | 576.620 | 576.620 | 576.620 | -0.07% |
Feb 18, 2025 | 577.010 | 577.010 | 577.010 | 577.010 | -0.05% |
Feb 14, 2025 | 577.270 | 577.270 | 577.270 | 577.270 | 0.15% |
Feb 13, 2025 | 576.420 | 576.420 | 576.420 | 576.420 | 0.96% |
Feb 12, 2025 | 570.920 | 570.920 | 570.920 | 570.920 | -0.32% |
Feb 11, 2025 | 572.760 | 572.760 | 572.760 | 572.760 | -0.16% |
Feb 10, 2025 | 573.670 | 573.670 | 573.670 | 573.670 | 0.89% |
Feb 07, 2025 | 568.600 | 568.600 | 568.600 | 568.600 | -0.84% |
Feb 06, 2025 | 573.420 | 573.420 | 573.420 | 573.420 | 0.29% |
Feb 05, 2025 | 571.790 | 571.790 | 571.790 | 571.790 | 0.49% |
Feb 04, 2025 | 569.030 | 569.030 | 569.030 | 569.030 | 0.60% |
Highest: 577.270 | Lowest: 540.270 | Difference: 37.000 | Average: 565.435 | Change %: -4.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review