Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 622.970 | 622.970 | 622.970 | 622.970 | -0.20% |
Dec 24, 2024 | 624.210 | 624.210 | 624.210 | 624.210 | 1.04% |
Dec 23, 2024 | 617.780 | 617.780 | 617.780 | 617.780 | 0.76% |
Dec 20, 2024 | 613.120 | 613.120 | 613.120 | 613.120 | 0.82% |
Dec 19, 2024 | 608.160 | 608.160 | 608.160 | 608.160 | 0.19% |
Dec 18, 2024 | 606.990 | 606.990 | 606.990 | 606.990 | -2.95% |
Dec 17, 2024 | 625.450 | 625.450 | 625.450 | 625.450 | -0.34% |
Dec 16, 2024 | 627.570 | 627.570 | 627.570 | 627.570 | 0.48% |
Dec 13, 2024 | 624.600 | 624.600 | 624.600 | 624.600 | -0.57% |
Dec 12, 2024 | 628.190 | 628.190 | 628.190 | 628.190 | -0.70% |
Dec 11, 2024 | 632.630 | 632.630 | 632.630 | 632.630 | 1.02% |
Dec 10, 2024 | 626.240 | 626.240 | 626.240 | 626.240 | -0.28% |
Dec 09, 2024 | 627.980 | 627.980 | 627.980 | 627.980 | -0.70% |
Dec 06, 2024 | 632.410 | 632.410 | 632.410 | 632.410 | 0.50% |
Dec 05, 2024 | 629.270 | 629.270 | 629.270 | 629.270 | -0.49% |
Dec 04, 2024 | 632.390 | 632.390 | 632.390 | 632.390 | 1.44% |
Dec 03, 2024 | 623.410 | 623.410 | 623.410 | 623.410 | 0.34% |
Dec 02, 2024 | 621.280 | 621.280 | 621.280 | 621.280 | 0.64% |
Nov 29, 2024 | 617.310 | 617.310 | 617.310 | 617.310 | 0.77% |
Nov 27, 2024 | 612.570 | 612.570 | 612.570 | 612.570 | -0.61% |
Highest: 632.630 | Lowest: 606.990 | Difference: 25.640 | Average: 622.726 | Change %: 1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review