
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 536.000 | 536.000 | 536.000 | 536.000 | -5.12% |
Apr 02, 2025 | 564.940 | 564.940 | 564.940 | 564.940 | 0.80% |
Apr 01, 2025 | 560.470 | 560.470 | 560.470 | 557.200 | 0.59% |
Mar 31, 2025 | 557.200 | 557.200 | 557.200 | 556.230 | 0.17% |
Mar 28, 2025 | 556.230 | 556.230 | 573.830 | 556.230 | -2.58% |
Mar 27, 2025 | 570.950 | 570.950 | 573.830 | 570.950 | -0.50% |
Mar 26, 2025 | 573.830 | 573.830 | 584.890 | 573.830 | -1.89% |
Mar 25, 2025 | 584.890 | 584.890 | 584.890 | 581.560 | 0.57% |
Mar 24, 2025 | 581.560 | 581.560 | 581.560 | 570.570 | 1.93% |
Mar 21, 2025 | 570.570 | 570.570 | 570.570 | 568.720 | 0.33% |
Mar 20, 2025 | 568.720 | 568.720 | 569.530 | 563.870 | -0.14% |
Mar 19, 2025 | 569.530 | 569.530 | 569.530 | 563.870 | 1.00% |
Mar 18, 2025 | 563.870 | 563.870 | 563.870 | 563.870 | -1.30% |
Mar 17, 2025 | 571.280 | 571.280 | 571.280 | 571.280 | 0.50% |
Mar 14, 2025 | 568.430 | 568.430 | 568.430 | 568.430 | 2.32% |
Mar 13, 2025 | 555.540 | 555.540 | 555.540 | 555.540 | -2.09% |
Mar 12, 2025 | 567.380 | 567.380 | 567.380 | 567.380 | 1.10% |
Mar 11, 2025 | 561.180 | 561.180 | 561.180 | 561.180 | -0.22% |
Mar 10, 2025 | 562.390 | 562.390 | 562.390 | 562.390 | -3.22% |
Mar 07, 2025 | 581.090 | 581.090 | 581.090 | 581.090 | 0.16% |
Mar 06, 2025 | 580.190 | 580.190 | 580.190 | 580.190 | -2.60% |
Mar 05, 2025 | 595.690 | 595.690 | 595.690 | 595.690 | 1.50% |
Highest: 595.690 | Lowest: 536.000 | Difference: 59.690 | Average: 568.270 | Change %: -8.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review