
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 623.580 | 623.580 | 623.580 | 623.580 | -2.13% |
Feb 28, 2025 | 637.180 | 637.180 | 637.180 | 637.180 | 1.50% |
Feb 27, 2025 | 627.770 | 627.770 | 627.770 | 627.770 | -2.28% |
Feb 26, 2025 | 642.410 | 642.410 | 642.410 | 642.410 | 0.84% |
Feb 25, 2025 | 637.070 | 637.070 | 637.070 | 637.070 | -0.78% |
Feb 24, 2025 | 642.080 | 642.080 | 642.080 | 642.080 | -0.83% |
Feb 21, 2025 | 647.470 | 647.470 | 647.470 | 647.470 | -2.13% |
Feb 20, 2025 | 661.540 | 661.540 | 661.540 | 661.540 | -0.57% |
Feb 19, 2025 | 665.350 | 665.350 | 665.350 | 665.350 | -0.06% |
Feb 18, 2025 | 665.780 | 665.780 | 665.780 | 665.780 | -0.04% |
Feb 14, 2025 | 666.060 | 666.060 | 666.060 | 666.060 | 0.16% |
Feb 13, 2025 | 665.020 | 665.020 | 665.020 | 665.020 | 0.97% |
Feb 12, 2025 | 658.660 | 658.660 | 658.660 | 658.660 | -0.32% |
Feb 11, 2025 | 660.770 | 660.770 | 660.770 | 660.770 | -0.16% |
Feb 10, 2025 | 661.800 | 661.800 | 661.800 | 661.800 | 0.89% |
Feb 07, 2025 | 655.940 | 655.940 | 655.940 | 655.940 | -0.83% |
Feb 06, 2025 | 661.450 | 661.450 | 661.450 | 661.450 | 0.29% |
Feb 05, 2025 | 659.560 | 659.560 | 659.560 | 659.560 | 0.49% |
Feb 04, 2025 | 656.350 | 656.350 | 656.350 | 656.350 | 0.60% |
Highest: 666.060 | Lowest: 623.580 | Difference: 42.480 | Average: 652.413 | Change %: -4.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review