Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 619.260 | 619.260 | 619.260 | 619.260 | -0.21% |
Nov 01, 2024 | 620.580 | 620.580 | 620.580 | 620.580 | 0.97% |
Oct 31, 2024 | 614.610 | 614.610 | 614.610 | 614.610 | -2.35% |
Oct 30, 2024 | 629.420 | 629.420 | 629.420 | 629.420 | -0.35% |
Oct 29, 2024 | 631.640 | 631.640 | 631.640 | 631.640 | 0.50% |
Oct 28, 2024 | 628.490 | 628.490 | 628.490 | 628.490 | 0.06% |
Oct 25, 2024 | 628.110 | 628.110 | 628.110 | 628.110 | 0.36% |
Oct 24, 2024 | 625.880 | 625.880 | 625.880 | 625.880 | -0.08% |
Oct 23, 2024 | 626.360 | 626.360 | 626.360 | 626.360 | -1.31% |
Oct 22, 2024 | 634.670 | 634.670 | 634.670 | 634.670 | -0.19% |
Oct 21, 2024 | 635.850 | 635.850 | 635.850 | 635.850 | 0.15% |
Oct 18, 2024 | 634.910 | 634.910 | 634.910 | 634.910 | 1.02% |
Oct 17, 2024 | 628.490 | 628.490 | 628.490 | 628.490 | 0.18% |
Oct 16, 2024 | 627.350 | 627.350 | 627.350 | 627.350 | 0.22% |
Oct 15, 2024 | 626.000 | 626.000 | 626.000 | 626.000 | -1.22% |
Oct 14, 2024 | 633.750 | 633.750 | 633.750 | 633.750 | 0.79% |
Oct 11, 2024 | 628.800 | 628.800 | 628.800 | 628.800 | 0.62% |
Oct 10, 2024 | 624.900 | 624.900 | 624.900 | 624.900 | 0.04% |
Oct 09, 2024 | 624.650 | 624.650 | 624.650 | 624.650 | 0.71% |
Oct 08, 2024 | 620.270 | 620.270 | 620.270 | 620.270 | 1.51% |
Oct 07, 2024 | 611.050 | 611.050 | 611.050 | 611.050 | -1.14% |
Highest: 635.850 | Lowest: 611.050 | Difference: 24.800 | Average: 626.430 | Change %: 0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review