Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 659.210 | 659.210 | 659.210 | 659.210 | -0.68% |
Jan 28, 2025 | 663.720 | 663.720 | 663.720 | 663.720 | 1.45% |
Jan 27, 2025 | 654.260 | 654.260 | 654.260 | 654.260 | -1.65% |
Jan 24, 2025 | 665.220 | 665.220 | 665.220 | 665.220 | -0.40% |
Jan 23, 2025 | 667.900 | 667.900 | 667.900 | 667.900 | 0.53% |
Jan 22, 2025 | 664.370 | 664.370 | 664.370 | 664.370 | 1.44% |
Jan 21, 2025 | 654.930 | 654.930 | 654.930 | 654.930 | 1.17% |
Jan 17, 2025 | 647.360 | 647.360 | 647.360 | 647.360 | 0.79% |
Jan 16, 2025 | 642.270 | 642.270 | 642.270 | 642.270 | -0.29% |
Jan 15, 2025 | 644.110 | 644.110 | 644.110 | 644.110 | 1.96% |
Jan 14, 2025 | 631.750 | 631.750 | 631.750 | 631.750 | -0.30% |
Jan 13, 2025 | 633.630 | 633.630 | 633.630 | 633.630 | -0.35% |
Jan 10, 2025 | 635.880 | 635.880 | 635.880 | 635.880 | -1.40% |
Jan 08, 2025 | 644.890 | 644.890 | 644.890 | 644.890 | 0.11% |
Jan 07, 2025 | 644.210 | 644.210 | 644.210 | 644.210 | -1.66% |
Jan 06, 2025 | 655.060 | 655.060 | 655.060 | 655.060 | 1.08% |
Jan 03, 2025 | 648.040 | 648.040 | 648.040 | 648.040 | 1.43% |
Jan 02, 2025 | 638.930 | 638.930 | 638.930 | 638.930 | 0.04% |
Dec 31, 2024 | 638.680 | 638.680 | 638.680 | 638.680 | -0.69% |
Highest: 667.900 | Lowest: 631.750 | Difference: 36.150 | Average: 649.180 | Change %: 2.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review