
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 212.808 | 212.808 | 212.808 | 212.808 | -0.15% |
Mar 05, 2025 | 213.118 | 213.118 | 213.118 | 213.118 | -0.62% |
Mar 04, 2025 | 214.443 | 214.443 | 214.443 | 214.443 | 0.11% |
Mar 03, 2025 | 214.206 | 214.206 | 214.206 | 214.206 | 0.23% |
Feb 28, 2025 | 213.706 | 213.706 | 213.706 | 213.706 | 0.28% |
Feb 27, 2025 | 213.107 | 213.107 | 213.107 | 213.107 | -0.18% |
Feb 26, 2025 | 213.488 | 213.488 | 213.488 | 213.488 | 0.19% |
Feb 25, 2025 | 213.081 | 213.081 | 213.081 | 213.081 | 0.53% |
Feb 24, 2025 | 211.957 | 211.957 | 211.957 | 211.957 | -0.16% |
Feb 21, 2025 | 212.301 | 212.301 | 212.301 | 212.301 | 0.72% |
Feb 20, 2025 | 210.776 | 210.776 | 210.776 | 210.776 | 0.11% |
Feb 19, 2025 | 210.538 | 210.538 | 210.538 | 210.538 | -1.07% |
Mar 06, 2025 | 212.808 | 212.808 | 212.808 | 212.808 | -0.15% |
Mar 05, 2025 | 213.118 | 213.118 | 213.118 | 213.118 | -0.62% |
Mar 04, 2025 | 214.443 | 214.443 | 214.443 | 214.443 | 0.11% |
Mar 03, 2025 | 214.206 | 214.206 | 214.206 | 214.206 | 0.23% |
Feb 28, 2025 | 213.706 | 213.706 | 213.706 | 213.706 | 0.28% |
Feb 27, 2025 | 213.107 | 213.107 | 213.107 | 213.107 | -0.18% |
Feb 26, 2025 | 213.488 | 213.488 | 213.488 | 213.488 | 0.19% |
Feb 25, 2025 | 213.081 | 213.081 | 213.081 | 213.081 | 0.53% |
Feb 24, 2025 | 211.957 | 211.957 | 211.957 | 211.957 | -0.16% |
Feb 21, 2025 | 212.301 | 212.301 | 212.301 | 212.301 | 0.72% |
Feb 20, 2025 | 210.776 | 210.776 | 210.776 | 210.776 | 0.11% |
Feb 19, 2025 | 210.538 | 210.538 | 210.538 | 210.538 | 0.10% |
Feb 18, 2025 | 210.335 | 210.335 | 210.335 | 210.335 | -0.33% |
Feb 17, 2025 | 211.027 | 211.027 | 211.027 | 211.027 | 0.04% |
Feb 14, 2025 | 210.952 | 210.952 | 210.952 | 210.952 | 0.31% |
Feb 13, 2025 | 210.297 | 210.297 | 210.297 | 210.297 | 0.59% |
Feb 12, 2025 | 209.073 | 209.073 | 209.073 | 209.073 | -0.61% |
Feb 10, 2025 | 210.353 | 210.353 | 210.353 | 210.353 | -0.00% |
Highest: 214.443 | Lowest: 209.073 | Difference: 5.370 | Average: 212.303 | Change %: 1.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review