Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 276.908 | 276.908 | 276.908 | 276.908 | 0.02% |
Jan 29, 2025 | 276.841 | 276.841 | 276.841 | 276.841 | -0.05% |
Jan 28, 2025 | 276.973 | 276.973 | 276.973 | 276.973 | 0.70% |
Jan 27, 2025 | 275.039 | 275.039 | 275.039 | 275.039 | 0.30% |
Jan 24, 2025 | 274.213 | 274.213 | 274.213 | 274.213 | -0.62% |
Jan 23, 2025 | 275.927 | 275.927 | 275.927 | 275.927 | 0.04% |
Jan 22, 2025 | 275.816 | 275.816 | 275.816 | 275.816 | -0.68% |
Jan 21, 2025 | 277.693 | 277.693 | 277.693 | 277.693 | 0.69% |
Jan 20, 2025 | 275.786 | 275.786 | 275.786 | 275.786 | -0.92% |
Jan 17, 2025 | 278.352 | 278.352 | 278.352 | 278.352 | 0.02% |
Jan 16, 2025 | 278.306 | 278.306 | 278.306 | 278.306 | 0.26% |
Jan 15, 2025 | 277.596 | 277.596 | 277.596 | 277.596 | 0.73% |
Jan 14, 2025 | 275.588 | 275.588 | 275.588 | 275.588 | -0.93% |
Jan 13, 2025 | 278.172 | 278.172 | 278.172 | 278.172 | 0.39% |
Jan 10, 2025 | 277.101 | 277.101 | 277.101 | 277.101 | 0.07% |
Jan 09, 2025 | 276.895 | 276.895 | 276.895 | 276.895 | -0.42% |
Jan 08, 2025 | 278.053 | 278.053 | 278.053 | 278.053 | 1.17% |
Jan 07, 2025 | 274.850 | 274.850 | 274.850 | 274.850 | -0.13% |
Jan 06, 2025 | 275.221 | 275.221 | 275.221 | 275.221 | -1.13% |
Jan 03, 2025 | 278.369 | 278.369 | 278.369 | 278.369 | -0.29% |
Jan 02, 2025 | 279.169 | 279.169 | 279.169 | 279.169 | 0.78% |
Dec 31, 2024 | 276.997 | 276.997 | 276.997 | 276.997 | 0.14% |
Highest: 279.169 | Lowest: 274.213 | Difference: 4.957 | Average: 276.812 | Change %: 0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review