Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 264.706 | 264.706 | 264.706 | 264.706 | 0.34% |
Sep 04, 2024 | 263.816 | 263.816 | 263.816 | 263.816 | 0.01% |
Sep 03, 2024 | 263.778 | 263.778 | 263.778 | 263.778 | 0.57% |
Sep 02, 2024 | 262.296 | 262.296 | 262.296 | 262.296 | 0.03% |
Aug 30, 2024 | 262.223 | 262.223 | 262.223 | 262.223 | -0.58% |
Aug 29, 2024 | 263.747 | 263.747 | 263.747 | 263.747 | 0.78% |
Aug 28, 2024 | 261.711 | 261.711 | 261.711 | 261.711 | 0.25% |
Aug 27, 2024 | 261.045 | 261.045 | 261.045 | 261.045 | 0.08% |
Aug 26, 2024 | 260.846 | 260.846 | 260.846 | 260.846 | -0.02% |
Aug 23, 2024 | 260.890 | 260.890 | 260.890 | 260.890 | -0.16% |
Aug 22, 2024 | 261.313 | 261.313 | 261.313 | 261.313 | -0.23% |
Aug 21, 2024 | 261.905 | 261.905 | 261.905 | 261.905 | -0.30% |
Aug 20, 2024 | 262.705 | 262.705 | 262.705 | 262.705 | 0.20% |
Aug 19, 2024 | 262.175 | 262.175 | 262.175 | 262.175 | -0.48% |
Aug 16, 2024 | 263.451 | 263.451 | 263.451 | 263.451 | 0.13% |
Aug 15, 2024 | 263.118 | 263.118 | 263.118 | 263.118 | 0.19% |
Aug 14, 2024 | 262.618 | 262.618 | 262.618 | 262.618 | -0.44% |
Aug 13, 2024 | 263.775 | 263.775 | 263.775 | 263.775 | 0.18% |
Aug 12, 2024 | 263.295 | 263.295 | 263.295 | 263.295 | 0.12% |
Aug 09, 2024 | 262.982 | 262.982 | 262.982 | 262.982 | 0.18% |
Aug 08, 2024 | 262.500 | 262.500 | 262.500 | 262.500 | 0.11% |
Aug 07, 2024 | 262.219 | 262.219 | 262.219 | 262.219 | -0.21% |
Highest: 264.706 | Lowest: 260.846 | Difference: 3.859 | Average: 262.596 | Change %: 0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review