Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 44.318 | 44.318 | 44.318 | 44.318 | 0.52% |
May 08, 2024 | 44.090 | 44.090 | 44.090 | 44.090 | -0.00% |
May 07, 2024 | 44.092 | 44.092 | 44.092 | 44.092 | 1.20% |
May 03, 2024 | 43.568 | 43.568 | 43.568 | 43.568 | 1.25% |
May 02, 2024 | 43.028 | 43.028 | 43.028 | 43.028 | 0.51% |
Apr 30, 2024 | 42.809 | 42.809 | 42.809 | 42.809 | -1.54% |
Apr 29, 2024 | 43.478 | 43.478 | 43.478 | 43.478 | 0.34% |
Apr 26, 2024 | 43.329 | 43.329 | 43.329 | 43.329 | 0.98% |
Apr 25, 2024 | 42.907 | 42.907 | 42.907 | 42.907 | -0.48% |
Apr 24, 2024 | 43.114 | 43.114 | 43.114 | 43.114 | 0.03% |
Apr 23, 2024 | 43.099 | 43.099 | 43.099 | 43.099 | 1.18% |
Apr 22, 2024 | 42.595 | 42.595 | 42.595 | 42.595 | 0.91% |
Apr 19, 2024 | 42.209 | 42.209 | 42.209 | 42.209 | -4.76% |
May 09, 2024 | 44.318 | 44.318 | 44.318 | 44.318 | 0.52% |
May 08, 2024 | 44.090 | 44.090 | 44.090 | 44.090 | -0.00% |
May 07, 2024 | 44.092 | 44.092 | 44.092 | 44.092 | 1.20% |
May 03, 2024 | 43.568 | 43.568 | 43.568 | 43.568 | 1.25% |
May 02, 2024 | 43.028 | 43.028 | 43.028 | 43.028 | 0.51% |
Apr 30, 2024 | 42.809 | 42.809 | 42.809 | 42.809 | -1.54% |
Apr 29, 2024 | 43.478 | 43.478 | 43.478 | 43.478 | 0.34% |
Apr 26, 2024 | 43.329 | 43.329 | 43.329 | 43.329 | 0.98% |
Apr 25, 2024 | 42.907 | 42.907 | 42.907 | 42.907 | -0.48% |
Apr 24, 2024 | 43.114 | 43.114 | 43.114 | 43.114 | 0.03% |
Apr 23, 2024 | 43.099 | 43.099 | 43.099 | 43.099 | 1.18% |
Apr 22, 2024 | 42.595 | 42.595 | 42.595 | 42.595 | 0.91% |
Apr 19, 2024 | 42.209 | 42.209 | 42.209 | 42.209 | -0.88% |
Apr 18, 2024 | 42.584 | 42.584 | 42.584 | 42.584 | -0.25% |
Apr 17, 2024 | 42.689 | 42.689 | 42.689 | 42.689 | -0.58% |
Apr 16, 2024 | 42.938 | 42.938 | 42.938 | 42.938 | -0.21% |
Apr 15, 2024 | 43.029 | 43.029 | 43.029 | 43.029 | -1.18% |
Highest: 44.318 | Lowest: 42.209 | Difference: 2.109 | Average: 43.217 | Change %: 1.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review