![Tesla begins hiring in India after Modi meets Musk](https://i-invdn-com.investing.com/news/LYNXMPEB430BU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 7.918 | 7.918 | 7.918 | 7.918 | 0.11% |
Feb 14, 2025 | 7.909 | 7.909 | 7.909 | 7.909 | 0.25% |
Feb 13, 2025 | 7.889 | 7.889 | 7.889 | 7.889 | 0.18% |
Feb 12, 2025 | 7.875 | 7.875 | 7.875 | 7.875 | -0.24% |
Feb 11, 2025 | 7.894 | 7.894 | 7.894 | 7.894 | -0.06% |
Feb 10, 2025 | 7.899 | 7.899 | 7.899 | 7.899 | 0.08% |
Feb 07, 2025 | 7.893 | 7.893 | 7.893 | 7.893 | -0.32% |
Feb 06, 2025 | 7.918 | 7.918 | 7.918 | 7.918 | 0.24% |
Feb 05, 2025 | 7.899 | 7.899 | 7.899 | 7.899 | 0.36% |
Feb 04, 2025 | 7.871 | 7.871 | 7.871 | 7.871 | -0.09% |
Feb 03, 2025 | 7.878 | 7.878 | 7.878 | 7.878 | -0.87% |
Jan 31, 2025 | 7.947 | 7.947 | 7.947 | 7.947 | 0.04% |
Jan 30, 2025 | 7.944 | 7.944 | 7.944 | 7.944 | 0.05% |
Jan 29, 2025 | 7.940 | 7.940 | 7.940 | 7.940 | 0.04% |
Jan 28, 2025 | 7.937 | 7.937 | 7.937 | 7.937 | 0.05% |
Jan 27, 2025 | 7.933 | 7.933 | 7.933 | 7.933 | -0.08% |
Jan 24, 2025 | 7.939 | 7.939 | 7.939 | 7.939 | 0.11% |
Jan 23, 2025 | 7.930 | 7.930 | 7.930 | 7.930 | -0.08% |
Jan 22, 2025 | 7.936 | 7.936 | 7.936 | 7.936 | 0.08% |
Jan 21, 2025 | 7.930 | 7.930 | 7.930 | 7.930 | 0.18% |
Jan 20, 2025 | 7.916 | 7.916 | 7.916 | 7.916 | 0.06% |
Highest: 7.947 | Lowest: 7.871 | Difference: 0.076 | Average: 7.914 | Change %: 0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review