![Investors positioned pro-risk 'until a 2nd wave inflation causes Fed hikes': BofA](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3S0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 7.918 | 7.918 | 7.918 | 7.918 | 0.24% |
Feb 05, 2025 | 7.899 | 7.899 | 7.899 | 7.899 | 0.36% |
Feb 04, 2025 | 7.871 | 7.871 | 7.871 | 7.871 | -0.09% |
Feb 03, 2025 | 7.878 | 7.878 | 7.878 | 7.878 | -0.87% |
Jan 31, 2025 | 7.947 | 7.947 | 7.947 | 7.947 | 0.04% |
Jan 30, 2025 | 7.944 | 7.944 | 7.944 | 7.944 | 0.05% |
Jan 29, 2025 | 7.940 | 7.940 | 7.940 | 7.940 | 0.04% |
Jan 28, 2025 | 7.937 | 7.937 | 7.937 | 7.937 | 0.05% |
Jan 27, 2025 | 7.933 | 7.933 | 7.933 | 7.933 | -0.08% |
Jan 24, 2025 | 7.939 | 7.939 | 7.939 | 7.939 | 0.11% |
Jan 23, 2025 | 7.930 | 7.930 | 7.930 | 7.930 | -0.08% |
Jan 22, 2025 | 7.936 | 7.936 | 7.936 | 7.936 | 0.08% |
Jan 21, 2025 | 7.930 | 7.930 | 7.930 | 7.930 | 0.18% |
Jan 20, 2025 | 7.916 | 7.916 | 7.916 | 7.916 | 0.06% |
Jan 17, 2025 | 7.911 | 7.911 | 7.911 | 7.911 | 0.18% |
Jan 16, 2025 | 7.897 | 7.897 | 7.897 | 7.897 | 0.09% |
Jan 15, 2025 | 7.890 | 7.890 | 7.890 | 7.890 | 0.50% |
Jan 14, 2025 | 7.851 | 7.851 | 7.851 | 7.851 | 0.05% |
Jan 13, 2025 | 7.847 | 7.847 | 7.847 | 7.847 | -0.24% |
Jan 10, 2025 | 7.866 | 7.866 | 7.866 | 7.866 | -0.24% |
Jan 09, 2025 | 7.885 | 7.885 | 7.885 | 7.885 | 0.08% |
Jan 08, 2025 | 7.879 | 7.879 | 7.879 | 7.879 | -0.20% |
Jan 07, 2025 | 7.895 | 7.895 | 7.895 | 7.895 | -0.09% |
Highest: 7.947 | Lowest: 7.847 | Difference: 0.100 | Average: 7.906 | Change %: 0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review