Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | -0.40% |
Nov 22, 2024 | 9.096 | 9.096 | 9.096 | 9.096 | 0.69% |
Nov 21, 2024 | 9.034 | 9.034 | 9.034 | 9.034 | 0.58% |
Nov 20, 2024 | 8.982 | 8.982 | 8.982 | 8.982 | 0.59% |
Nov 19, 2024 | 8.929 | 8.929 | 8.929 | 8.929 | 0.02% |
Nov 18, 2024 | 8.927 | 8.927 | 8.927 | 8.927 | -0.16% |
Nov 15, 2024 | 8.941 | 8.941 | 8.941 | 8.941 | -0.21% |
Nov 14, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | 0.02% |
Nov 13, 2024 | 8.958 | 8.958 | 8.958 | 8.958 | 0.20% |
Nov 12, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | 0.39% |
Nov 11, 2024 | 8.905 | 8.905 | 8.905 | 8.905 | 0.66% |
Nov 08, 2024 | 8.847 | 8.847 | 8.847 | 8.847 | 1.05% |
Nov 07, 2024 | 8.755 | 8.755 | 8.755 | 8.755 | -0.35% |
Nov 06, 2024 | 8.786 | 8.786 | 8.786 | 8.786 | 1.87% |
Nov 05, 2024 | 8.625 | 8.625 | 8.625 | 8.625 | -0.27% |
Nov 04, 2024 | 8.648 | 8.648 | 8.648 | 8.648 | -0.18% |
Nov 01, 2024 | 8.664 | 8.664 | 8.664 | 8.664 | 0.05% |
Oct 31, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | -0.14% |
Oct 30, 2024 | 8.672 | 8.672 | 8.672 | 8.672 | -0.50% |
Oct 29, 2024 | 8.716 | 8.716 | 8.716 | 8.716 | 0.08% |
Oct 28, 2024 | 8.709 | 8.709 | 8.709 | 8.709 | 0.00% |
Highest: 9.096 | Lowest: 8.625 | Difference: 0.471 | Average: 8.848 | Change %: 4.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review