
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 8.830 | 8.830 | 9.020 | 8.830 | -1.12% |
Apr 03, 2025 | 8.930 | 8.930 | 9.020 | 8.930 | -1.00% |
Apr 02, 2025 | 9.020 | 9.020 | 9.020 | 9.020 | 0.11% |
Apr 01, 2025 | 9.010 | 9.010 | 9.010 | 8.990 | 0.22% |
Mar 31, 2025 | 8.990 | 8.990 | 8.990 | 8.990 | 0.00% |
Mar 28, 2025 | 8.990 | 8.990 | 9.180 | 8.990 | -1.86% |
Mar 27, 2025 | 9.160 | 9.160 | 9.210 | 9.160 | -0.22% |
Mar 26, 2025 | 9.180 | 9.180 | 9.210 | 9.180 | -0.33% |
Mar 25, 2025 | 9.210 | 9.210 | 9.210 | 9.210 | 0.00% |
Mar 24, 2025 | 9.210 | 9.210 | 9.210 | 9.210 | 0.22% |
Mar 21, 2025 | 9.190 | 9.190 | 9.200 | 9.190 | -0.11% |
Mar 20, 2025 | 9.200 | 9.200 | 9.200 | 9.160 | 0.22% |
Mar 19, 2025 | 9.180 | 9.180 | 9.180 | 9.160 | 0.22% |
Mar 18, 2025 | 9.160 | 9.160 | 9.160 | 9.160 | -0.11% |
Mar 17, 2025 | 9.170 | 9.170 | 9.170 | 9.170 | 0.22% |
Mar 14, 2025 | 9.150 | 9.150 | 9.150 | 9.150 | 0.22% |
Mar 13, 2025 | 9.130 | 9.130 | 9.130 | 9.130 | -0.44% |
Mar 12, 2025 | 9.170 | 9.170 | 9.170 | 9.170 | 0.00% |
Mar 11, 2025 | 9.170 | 9.170 | 9.170 | 9.170 | -0.22% |
Mar 10, 2025 | 9.190 | 9.190 | 9.190 | 9.190 | -0.22% |
Highest: 9.210 | Lowest: 8.830 | Difference: 0.380 | Average: 9.112 | Change %: -4.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review