Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 83.430 | 83.430 | 83.430 | 83.430 | -0.02% |
Jan 30, 2025 | 83.450 | 83.450 | 83.450 | 83.450 | 1.11% |
Jan 29, 2025 | 82.530 | 82.530 | 82.530 | 82.530 | 0.72% |
Jan 28, 2025 | 81.940 | 81.940 | 81.940 | 81.940 | 0.18% |
Jan 27, 2025 | 81.790 | 81.790 | 81.790 | 81.790 | -3.49% |
Jan 24, 2025 | 84.750 | 84.750 | 84.750 | 84.750 | 1.34% |
Jan 23, 2025 | 83.630 | 83.630 | 83.630 | 83.630 | 0.14% |
Jan 22, 2025 | 83.510 | 83.510 | 83.510 | 83.510 | 1.49% |
Jan 21, 2025 | 82.280 | 82.280 | 82.280 | 82.280 | 0.59% |
Jan 20, 2025 | 81.800 | 81.800 | 81.800 | 81.800 | 0.48% |
Jan 17, 2025 | 81.410 | 81.410 | 81.410 | 81.410 | 0.85% |
Jan 16, 2025 | 80.720 | 80.720 | 80.720 | 80.720 | 0.10% |
Jan 15, 2025 | 80.640 | 80.640 | 80.640 | 80.640 | 1.91% |
Jan 14, 2025 | 79.130 | 79.130 | 79.130 | 79.130 | 0.14% |
Jan 10, 2025 | 79.020 | 79.020 | 79.020 | 79.020 | -1.13% |
Jan 09, 2025 | 79.920 | 79.920 | 79.920 | 79.920 | 0.41% |
Jan 08, 2025 | 79.590 | 79.590 | 79.590 | 79.590 | -1.49% |
Jan 07, 2025 | 80.790 | 80.790 | 80.790 | 80.790 | -0.62% |
Jan 06, 2025 | 81.290 | 81.290 | 81.290 | 81.290 | 2.01% |
Jan 03, 2025 | 79.690 | 79.690 | 79.690 | 79.690 | -0.10% |
Jan 02, 2025 | 79.770 | 79.770 | 79.770 | 79.770 | 0.45% |
Highest: 84.750 | Lowest: 79.020 | Difference: 5.730 | Average: 81.480 | Change %: 5.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review