![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | -0.47% |
Jun 24, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | -0.37% |
Jun 21, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 0.22% |
Jun 20, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 0.35% |
Jun 19, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | -0.13% |
Jun 18, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 0.61% |
Jun 17, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 0.61% |
Jun 14, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.39% |
Jun 13, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 0.75% |
Jun 12, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 0.13% |
Jun 11, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 0.00% |
Jun 10, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 0.63% |
Jun 07, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | -0.11% |
Jun 06, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.12% |
Jun 05, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 0.45% |
Jun 04, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | -0.72% |
Jun 03, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 0.88% |
May 31, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | -0.69% |
May 30, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00% |
May 29, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | -0.21% |
May 28, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 0.21% |
Highest: 5.85 | Lowest: 5.56 | Difference: 0.29 | Average: 5.70 | Change %: 3.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review