Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 1.19% |
Nov 22, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% |
Nov 21, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | -0.36% |
Nov 20, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1.70% |
Nov 19, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 0.23% |
Nov 18, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | -2.85% |
Nov 14, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 0.67% |
Nov 13, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 0.32% |
Nov 11, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1.17% |
Nov 08, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 1.32% |
Nov 07, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 0.48% |
Nov 06, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 3.45% |
Nov 05, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | -0.20% |
Nov 04, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.78% |
Nov 01, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | -1.16% |
Oct 31, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | -0.89% |
Oct 30, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.63% |
Oct 29, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | -0.67% |
Oct 28, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 0.91% |
Highest: 5.84 | Lowest: 5.39 | Difference: 0.44 | Average: 5.63 | Change %: 6.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review