Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 1.80% |
Nov 08, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 0.87% |
Nov 07, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 0.09% |
Nov 06, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 4.52% |
Nov 05, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | -0.32% |
Nov 04, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.34% |
Nov 01, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | -0.73% |
Oct 31, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | -0.93% |
Oct 30, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 0.75% |
Oct 29, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | -0.64% |
Oct 28, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 0.89% |
Oct 25, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 0.98% |
Oct 24, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | -0.60% |
Oct 23, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.39% |
Oct 22, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.12% |
Oct 21, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.53% |
Oct 18, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | -0.50% |
Oct 17, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 0.86% |
Oct 16, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 0.00% |
Oct 15, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 0.18% |
Oct 14, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 0.18% |
Highest: 6.96 | Lowest: 6.40 | Difference: 0.56 | Average: 6.55 | Change %: 8.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review