![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 768.597 | 768.597 | 768.597 | 768.597 | 0.16% |
Feb 13, 2025 | 767.389 | 767.389 | 767.389 | 767.389 | 0.20% |
Feb 12, 2025 | 765.826 | 765.826 | 765.826 | 765.826 | -0.81% |
Feb 11, 2025 | 772.055 | 772.055 | 772.055 | 772.055 | -0.36% |
Feb 10, 2025 | 774.833 | 774.833 | 774.833 | 774.833 | -0.24% |
Feb 07, 2025 | 776.699 | 776.699 | 776.699 | 776.699 | 0.15% |
Feb 06, 2025 | 775.563 | 775.563 | 775.563 | 775.563 | 1.65% |
Feb 05, 2025 | 762.971 | 762.971 | 762.971 | 762.971 | 0.21% |
Feb 04, 2025 | 761.358 | 761.358 | 761.358 | 761.358 | 0.35% |
Feb 03, 2025 | 758.740 | 758.740 | 758.740 | 758.740 | -2.41% |
Jan 31, 2025 | 777.495 | 777.495 | 777.495 | 777.495 | 0.97% |
Jan 30, 2025 | 770.022 | 770.022 | 770.022 | 770.022 | -0.20% |
Jan 29, 2025 | 771.592 | 771.592 | 771.592 | 771.592 | 0.46% |
Jan 28, 2025 | 768.063 | 768.063 | 768.063 | 768.063 | 1.38% |
Jan 27, 2025 | 757.627 | 757.627 | 757.627 | 757.627 | -2.41% |
Jan 24, 2025 | 776.360 | 776.360 | 776.360 | 776.360 | -0.65% |
Jan 23, 2025 | 781.454 | 781.454 | 781.454 | 781.454 | -0.10% |
Jan 22, 2025 | 782.228 | 782.228 | 782.228 | 782.228 | 0.80% |
Jan 21, 2025 | 776.052 | 776.052 | 776.052 | 776.052 | 0.43% |
Jan 20, 2025 | 772.739 | 772.739 | 772.739 | 772.739 | -0.97% |
Jan 17, 2025 | 780.337 | 780.337 | 780.337 | 780.337 | 1.09% |
Jan 16, 2025 | 771.896 | 771.896 | 771.896 | 771.896 | 0.79% |
Highest: 782.228 | Lowest: 757.627 | Difference: 24.601 | Average: 771.359 | Change %: 0.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review