Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 7.047 | 7.047 | 7.047 | 7.047 | -0.47% |
Nov 11, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | -0.13% |
Nov 08, 2024 | 7.089 | 7.089 | 7.089 | 7.089 | 0.31% |
Nov 07, 2024 | 7.067 | 7.067 | 7.067 | 7.067 | 0.67% |
Nov 06, 2024 | 7.020 | 7.020 | 7.020 | 7.020 | -0.61% |
Nov 05, 2024 | 7.063 | 7.063 | 7.063 | 7.063 | -0.31% |
Nov 04, 2024 | 7.085 | 7.085 | 7.085 | 7.085 | 0.35% |
Nov 01, 2024 | 7.060 | 7.060 | 7.060 | 7.060 | -0.37% |
Oct 31, 2024 | 7.086 | 7.086 | 7.086 | 7.086 | -0.21% |
Oct 30, 2024 | 7.101 | 7.101 | 7.101 | 7.101 | 0.45% |
Oct 29, 2024 | 7.069 | 7.069 | 7.069 | 7.069 | -0.18% |
Oct 28, 2024 | 7.082 | 7.082 | 7.082 | 7.082 | -0.44% |
Oct 25, 2024 | 7.113 | 7.113 | 7.113 | 7.113 | -0.07% |
Oct 24, 2024 | 7.118 | 7.118 | 7.118 | 7.118 | 0.14% |
Oct 23, 2024 | 7.108 | 7.108 | 7.108 | 7.108 | -0.07% |
Oct 22, 2024 | 7.113 | 7.113 | 7.113 | 7.113 | -0.27% |
Oct 21, 2024 | 7.132 | 7.132 | 7.132 | 7.132 | -0.60% |
Oct 18, 2024 | 7.175 | 7.175 | 7.175 | 7.175 | 0.11% |
Oct 17, 2024 | 7.167 | 7.167 | 7.167 | 7.167 | -0.44% |
Oct 16, 2024 | 7.199 | 7.199 | 7.199 | 7.199 | 0.17% |
Oct 15, 2024 | 7.187 | 7.187 | 7.187 | 7.187 | 0.56% |
Oct 14, 2024 | 7.147 | 7.147 | 7.147 | 7.147 | -0.25% |
Highest: 7.199 | Lowest: 7.020 | Difference: 0.179 | Average: 7.105 | Change %: -1.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review