![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 109.320 | 109.320 | 109.320 | 109.320 | -0.46% |
Jun 27, 2024 | 109.820 | 109.820 | 109.820 | 109.820 | 0.19% |
Jun 26, 2024 | 109.610 | 109.610 | 109.610 | 109.610 | -0.55% |
Jun 25, 2024 | 110.220 | 110.220 | 110.220 | 110.220 | 0.01% |
Jun 24, 2024 | 110.210 | 110.210 | 110.210 | 110.210 | 0.09% |
Jun 21, 2024 | 110.110 | 110.110 | 110.110 | 110.110 | 0.10% |
Jun 20, 2024 | 110.000 | 110.000 | 110.000 | 110.000 | -0.21% |
Jun 18, 2024 | 110.230 | 110.230 | 110.230 | 110.230 | 0.51% |
Jun 17, 2024 | 109.670 | 109.670 | 109.670 | 109.670 | -0.49% |
Jun 14, 2024 | 110.210 | 110.210 | 110.210 | 110.210 | 0.17% |
Jun 13, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | 0.52% |
Jun 12, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | 0.46% |
Jun 11, 2024 | 108.950 | 108.950 | 108.950 | 108.950 | 0.29% |
Jun 10, 2024 | 108.640 | 108.640 | 108.640 | 108.640 | -0.19% |
Jun 07, 2024 | 108.850 | 108.850 | 108.850 | 108.850 | -0.90% |
Jun 06, 2024 | 109.840 | 109.840 | 109.840 | 109.840 | 0.01% |
Jun 05, 2024 | 109.830 | 109.830 | 109.830 | 109.830 | 0.32% |
Jun 04, 2024 | 109.480 | 109.480 | 109.480 | 109.480 | 0.35% |
Jun 03, 2024 | 109.100 | 109.100 | 109.100 | 109.100 | 0.46% |
Highest: 110.230 | Lowest: 108.640 | Difference: 1.590 | Average: 109.661 | Change %: 0.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review