
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 134.760 | 134.760 | 134.760 | 133.730 | 0.77% |
Apr 11, 2025 | 133.730 | 133.730 | 134.160 | 133.730 | -0.32% |
Apr 10, 2025 | 134.160 | 134.160 | 134.160 | 134.160 | -0.45% |
Apr 09, 2025 | 134.760 | 134.760 | 135.890 | 134.760 | -0.27% |
Apr 08, 2025 | 135.120 | 135.120 | 135.890 | 135.120 | -0.57% |
Apr 07, 2025 | 135.890 | 135.890 | 135.890 | 135.890 | -1.21% |
Apr 04, 2025 | 137.560 | 137.560 | 137.570 | 136.810 | -0.01% |
Apr 03, 2025 | 137.570 | 137.570 | 137.570 | 136.810 | 0.56% |
Apr 02, 2025 | 136.810 | 136.810 | 136.810 | 136.810 | -0.09% |
Apr 01, 2025 | 136.940 | 136.940 | 136.940 | 136.480 | 0.34% |
Mar 31, 2025 | 136.480 | 136.480 | 136.480 | 136.270 | 0.15% |
Mar 28, 2025 | 136.270 | 136.270 | 136.270 | 135.470 | 0.59% |
Mar 27, 2025 | 135.470 | 135.470 | 135.610 | 135.470 | -0.10% |
Mar 26, 2025 | 135.610 | 135.610 | 135.910 | 135.610 | -0.22% |
Mar 25, 2025 | 135.910 | 135.910 | 135.910 | 135.740 | 0.13% |
Mar 24, 2025 | 135.740 | 135.740 | 136.340 | 135.740 | -0.44% |
Mar 21, 2025 | 136.340 | 136.340 | 136.530 | 136.340 | -0.14% |
Mar 20, 2025 | 136.530 | 136.530 | 136.530 | 135.920 | 0.11% |
Mar 19, 2025 | 136.380 | 136.380 | 136.380 | 135.920 | 0.34% |
Mar 18, 2025 | 135.920 | 135.920 | 135.920 | 135.920 | 0.10% |
Mar 17, 2025 | 135.780 | 135.780 | 135.780 | 135.780 | 0.08% |
Highest: 137.570 | Lowest: 133.730 | Difference: 3.840 | Average: 135.892 | Change %: -0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review