
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 221.060 | 221.060 | 221.060 | 221.060 | -0.33% |
Mar 12, 2025 | 221.800 | 221.800 | 221.800 | 221.800 | 0.41% |
Mar 11, 2025 | 220.890 | 220.890 | 220.890 | 220.890 | -0.84% |
Mar 10, 2025 | 222.750 | 222.750 | 222.750 | 222.750 | -1.08% |
Mar 07, 2025 | 225.180 | 225.180 | 225.180 | 225.180 | -0.17% |
Mar 06, 2025 | 225.560 | 225.560 | 225.560 | 225.560 | -0.61% |
Mar 05, 2025 | 226.940 | 226.940 | 226.940 | 226.940 | -0.59% |
Mar 04, 2025 | 228.280 | 228.280 | 228.280 | 228.280 | -1.22% |
Mar 03, 2025 | 231.090 | 231.090 | 231.090 | 231.090 | -0.99% |
Feb 28, 2025 | 233.410 | 233.410 | 233.410 | 233.410 | 0.39% |
Feb 27, 2025 | 232.510 | 232.510 | 232.510 | 232.510 | -0.27% |
Feb 26, 2025 | 233.140 | 233.140 | 233.140 | 233.140 | 0.37% |
Feb 25, 2025 | 232.290 | 232.290 | 232.290 | 232.290 | -0.33% |
Feb 24, 2025 | 233.050 | 233.050 | 233.050 | 233.050 | -0.26% |
Feb 21, 2025 | 233.650 | 233.650 | 233.650 | 233.650 | -0.12% |
Feb 20, 2025 | 233.920 | 233.920 | 233.920 | 233.920 | -0.43% |
Feb 19, 2025 | 234.920 | 234.920 | 234.920 | 234.920 | -0.08% |
Feb 18, 2025 | 235.110 | 235.110 | 235.110 | 235.110 | 0.35% |
Feb 17, 2025 | 234.290 | 234.290 | 234.290 | 234.290 | 0.06% |
Highest: 235.110 | Lowest: 220.890 | Difference: 14.220 | Average: 229.465 | Change %: -5.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review