Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 145.210 | 145.210 | 145.210 | 145.210 | 0.54% |
May 14, 2024 | 144.430 | 144.430 | 144.430 | 144.430 | -0.08% |
May 13, 2024 | 144.550 | 144.550 | 144.550 | 144.550 | -0.02% |
May 10, 2024 | 144.580 | 144.580 | 144.580 | 144.580 | 0.05% |
May 08, 2024 | 144.510 | 144.510 | 144.510 | 144.510 | -0.11% |
May 07, 2024 | 144.670 | 144.670 | 144.670 | 144.670 | 0.33% |
May 06, 2024 | 144.200 | 144.200 | 144.200 | 144.200 | 0.25% |
May 03, 2024 | 143.840 | 143.840 | 143.840 | 143.840 | 0.36% |
May 02, 2024 | 143.320 | 143.320 | 143.320 | 143.320 | 0.17% |
Apr 30, 2024 | 143.070 | 143.070 | 143.070 | 143.070 | -0.36% |
Apr 29, 2024 | 143.590 | 143.590 | 143.590 | 143.590 | 0.20% |
Apr 26, 2024 | 143.300 | 143.300 | 143.300 | 143.300 | 0.53% |
Apr 25, 2024 | 142.550 | 142.550 | 142.550 | 142.550 | -0.33% |
Apr 24, 2024 | 143.020 | 143.020 | 143.020 | 143.020 | -0.24% |
Apr 23, 2024 | 143.370 | 143.370 | 143.370 | 143.370 | 0.19% |
Apr 22, 2024 | 143.100 | 143.100 | 143.100 | 143.100 | 0.30% |
Apr 19, 2024 | 142.670 | 142.670 | 142.670 | 142.670 | -0.24% |
Apr 18, 2024 | 143.010 | 143.010 | 143.010 | 143.010 | -0.01% |
Apr 17, 2024 | 143.030 | 143.030 | 143.030 | 143.030 | -0.11% |
Highest: 145.210 | Lowest: 142.550 | Difference: 2.660 | Average: 143.685 | Change %: 1.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review