Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 271.140 | 271.140 | 271.140 | 271.140 | -0.41% |
Dec 27, 2024 | 272.250 | 272.250 | 272.250 | 272.250 | -0.56% |
Dec 24, 2024 | 273.780 | 273.780 | 273.780 | 273.780 | 0.53% |
Dec 23, 2024 | 272.350 | 272.350 | 272.350 | 272.350 | 0.49% |
Dec 20, 2024 | 271.010 | 271.010 | 271.010 | 271.010 | -0.04% |
Dec 19, 2024 | 271.120 | 271.120 | 271.120 | 271.120 | -0.58% |
Dec 18, 2024 | 272.700 | 272.700 | 272.700 | 272.700 | -0.82% |
Dec 17, 2024 | 274.960 | 274.960 | 274.960 | 274.960 | -0.09% |
Dec 16, 2024 | 275.200 | 275.200 | 275.200 | 275.200 | -0.00% |
Dec 13, 2024 | 275.210 | 275.210 | 275.210 | 275.210 | -0.44% |
Dec 12, 2024 | 276.420 | 276.420 | 276.420 | 276.420 | -0.28% |
Dec 11, 2024 | 277.200 | 277.200 | 277.200 | 277.200 | 0.58% |
Dec 10, 2024 | 275.600 | 275.600 | 275.600 | 275.600 | -0.16% |
Dec 09, 2024 | 276.040 | 276.040 | 276.040 | 276.040 | -0.01% |
Dec 06, 2024 | 276.060 | 276.060 | 276.060 | 276.060 | 0.29% |
Dec 05, 2024 | 275.260 | 275.260 | 275.260 | 275.260 | -0.52% |
Dec 04, 2024 | 276.700 | 276.700 | 276.700 | 276.700 | 0.33% |
Dec 03, 2024 | 275.790 | 275.790 | 275.790 | 275.790 | 0.14% |
Dec 02, 2024 | 275.410 | 275.410 | 275.410 | 275.410 | 0.77% |
Highest: 277.200 | Lowest: 271.010 | Difference: 6.190 | Average: 274.432 | Change %: -0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review