![British American Tobacco shares down on weak 2025 outlook and market pressures](https://i-invdn-com.investing.com/news/LYNXNPEC9K12L_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 306.730 | 306.730 | 306.730 | 306.730 | -0.35% |
Feb 10, 2025 | 307.820 | 307.820 | 307.820 | 307.820 | 0.56% |
Feb 07, 2025 | 306.110 | 306.110 | 306.110 | 306.110 | -0.18% |
Feb 06, 2025 | 306.670 | 306.670 | 306.670 | 306.670 | 0.49% |
Feb 05, 2025 | 305.170 | 305.170 | 305.170 | 305.170 | 0.30% |
Feb 04, 2025 | 304.270 | 304.270 | 304.270 | 304.270 | 0.31% |
Feb 03, 2025 | 303.330 | 303.330 | 303.330 | 303.330 | -0.38% |
Jan 31, 2025 | 304.500 | 304.500 | 304.500 | 304.500 | 0.07% |
Jan 30, 2025 | 304.290 | 304.290 | 304.290 | 304.290 | 0.71% |
Jan 29, 2025 | 302.130 | 302.130 | 302.130 | 302.130 | -0.04% |
Jan 28, 2025 | 302.260 | 302.260 | 302.260 | 302.260 | 0.74% |
Jan 27, 2025 | 300.050 | 300.050 | 300.050 | 300.050 | -0.64% |
Jan 24, 2025 | 301.970 | 301.970 | 301.970 | 301.970 | -0.49% |
Jan 23, 2025 | 303.460 | 303.460 | 303.460 | 303.460 | 0.24% |
Jan 22, 2025 | 302.720 | 302.720 | 302.720 | 302.720 | 0.39% |
Jan 21, 2025 | 301.540 | 301.540 | 301.540 | 301.540 | 0.48% |
Jan 20, 2025 | 300.100 | 300.100 | 300.100 | 300.100 | -0.63% |
Jan 17, 2025 | 301.990 | 301.990 | 301.990 | 301.990 | 0.56% |
Jan 16, 2025 | 300.310 | 300.310 | 300.310 | 300.310 | 0.27% |
Jan 15, 2025 | 299.490 | 299.490 | 299.490 | 299.490 | 1.31% |
Jan 14, 2025 | 295.620 | 295.620 | 295.620 | 295.620 | -0.36% |
Jan 13, 2025 | 296.690 | 296.690 | 296.690 | 296.690 | -0.16% |
Highest: 307.820 | Lowest: 295.620 | Difference: 12.200 | Average: 302.601 | Change %: 3.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review