Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 272.580 | 272.580 | 272.580 | 272.580 | 0.17% |
Apr 30, 2024 | 272.130 | 272.130 | 272.130 | 272.130 | -0.54% |
Apr 29, 2024 | 273.620 | 273.620 | 273.620 | 273.620 | 0.15% |
Apr 26, 2024 | 273.200 | 273.200 | 273.200 | 273.200 | 0.99% |
Apr 25, 2024 | 270.530 | 270.530 | 270.530 | 270.530 | -0.51% |
Apr 24, 2024 | 271.910 | 271.910 | 271.910 | 271.910 | -0.10% |
Apr 23, 2024 | 272.180 | 272.180 | 272.180 | 272.180 | 0.53% |
Apr 22, 2024 | 270.740 | 270.740 | 270.740 | 270.740 | 0.58% |
Apr 19, 2024 | 269.190 | 269.190 | 269.190 | 269.190 | -0.54% |
Apr 18, 2024 | 270.660 | 270.660 | 270.660 | 270.660 | 0.08% |
Apr 17, 2024 | 270.450 | 270.450 | 270.450 | 270.450 | -0.47% |
Apr 16, 2024 | 271.720 | 271.720 | 271.720 | 271.720 | -0.32% |
May 02, 2024 | 272.580 | 272.580 | 272.580 | 272.580 | 0.17% |
Apr 30, 2024 | 272.130 | 272.130 | 272.130 | 272.130 | -0.54% |
Apr 29, 2024 | 273.620 | 273.620 | 273.620 | 273.620 | 0.15% |
Apr 26, 2024 | 273.200 | 273.200 | 273.200 | 273.200 | 0.99% |
Apr 25, 2024 | 270.530 | 270.530 | 270.530 | 270.530 | -0.51% |
Apr 24, 2024 | 271.910 | 271.910 | 271.910 | 271.910 | -0.10% |
Apr 23, 2024 | 272.180 | 272.180 | 272.180 | 272.180 | 0.53% |
Apr 22, 2024 | 270.740 | 270.740 | 270.740 | 270.740 | 0.58% |
Apr 19, 2024 | 269.190 | 269.190 | 269.190 | 269.190 | -0.54% |
Apr 18, 2024 | 270.660 | 270.660 | 270.660 | 270.660 | 0.08% |
Apr 17, 2024 | 270.450 | 270.450 | 270.450 | 270.450 | -0.47% |
Apr 16, 2024 | 271.720 | 271.720 | 271.720 | 271.720 | -0.56% |
Apr 15, 2024 | 273.240 | 273.240 | 273.240 | 273.240 | -0.61% |
Apr 12, 2024 | 274.910 | 274.910 | 274.910 | 274.910 | -0.13% |
Apr 11, 2024 | 275.280 | 275.280 | 275.280 | 275.280 | 0.30% |
Apr 10, 2024 | 274.470 | 274.470 | 274.470 | 274.470 | -0.08% |
Apr 09, 2024 | 274.690 | 274.690 | 274.690 | 274.690 | 0.16% |
Apr 08, 2024 | 274.240 | 274.240 | 274.240 | 274.240 | 0.01% |
Highest: 275.280 | Lowest: 269.190 | Difference: 6.090 | Average: 272.155 | Change %: -0.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review