
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 249.830 | 249.830 | 249.830 | 249.830 | -0.43% |
Mar 12, 2025 | 250.920 | 250.920 | 250.920 | 250.920 | 0.52% |
Mar 11, 2025 | 249.610 | 249.610 | 249.610 | 249.610 | -1.03% |
Mar 10, 2025 | 252.200 | 252.200 | 252.200 | 252.200 | -1.45% |
Mar 07, 2025 | 255.910 | 255.910 | 255.910 | 255.910 | -0.23% |
Mar 06, 2025 | 256.500 | 256.500 | 256.500 | 256.500 | -0.74% |
Mar 05, 2025 | 258.420 | 258.420 | 258.420 | 258.420 | -0.39% |
Mar 04, 2025 | 259.440 | 259.440 | 259.440 | 259.440 | -1.57% |
Mar 03, 2025 | 263.570 | 263.570 | 263.570 | 263.570 | -1.21% |
Feb 28, 2025 | 266.810 | 266.810 | 266.810 | 266.810 | 0.50% |
Feb 27, 2025 | 265.480 | 265.480 | 265.480 | 265.480 | -0.39% |
Feb 26, 2025 | 266.520 | 266.520 | 266.520 | 266.520 | 0.43% |
Feb 25, 2025 | 265.390 | 265.390 | 265.390 | 265.390 | -0.44% |
Feb 24, 2025 | 266.550 | 266.550 | 266.550 | 266.550 | -0.35% |
Feb 21, 2025 | 267.480 | 267.480 | 267.480 | 267.480 | -0.25% |
Feb 20, 2025 | 268.140 | 268.140 | 268.140 | 268.140 | -0.59% |
Feb 19, 2025 | 269.740 | 269.740 | 269.740 | 269.740 | -0.03% |
Feb 18, 2025 | 269.820 | 269.820 | 269.820 | 269.820 | 0.42% |
Feb 17, 2025 | 268.680 | 268.680 | 268.680 | 268.680 | 0.12% |
Highest: 269.820 | Lowest: 249.610 | Difference: 20.210 | Average: 261.632 | Change %: -6.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review