Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 301.760 | 301.760 | 301.760 | 301.760 | 0.79% |
Nov 20, 2024 | 299.400 | 299.400 | 299.400 | 299.400 | 0.17% |
Nov 19, 2024 | 298.900 | 298.900 | 298.900 | 298.900 | 0.23% |
Nov 18, 2024 | 298.210 | 298.210 | 298.210 | 298.210 | -0.14% |
Nov 15, 2024 | 298.620 | 298.620 | 298.620 | 298.620 | -0.81% |
Nov 14, 2024 | 301.050 | 301.050 | 301.050 | 301.050 | 0.14% |
Nov 13, 2024 | 300.640 | 300.640 | 300.640 | 300.640 | 0.10% |
Nov 12, 2024 | 300.350 | 300.350 | 300.350 | 300.350 | 0.05% |
Nov 08, 2024 | 300.210 | 300.210 | 300.210 | 300.210 | 0.50% |
Nov 07, 2024 | 298.730 | 298.730 | 298.730 | 298.730 | 0.12% |
Nov 06, 2024 | 298.370 | 298.370 | 298.370 | 298.370 | 1.89% |
Nov 05, 2024 | 292.830 | 292.830 | 292.830 | 292.830 | 0.35% |
Nov 04, 2024 | 291.820 | 291.820 | 291.820 | 291.820 | 0.14% |
Oct 31, 2024 | 291.410 | 291.410 | 291.410 | 291.410 | -1.24% |
Oct 30, 2024 | 295.070 | 295.070 | 295.070 | 295.070 | -0.67% |
Oct 29, 2024 | 297.070 | 297.070 | 297.070 | 297.070 | -0.07% |
Oct 28, 2024 | 297.290 | 297.290 | 297.290 | 297.290 | 0.21% |
Oct 25, 2024 | 296.680 | 296.680 | 296.680 | 296.680 | 0.07% |
Oct 24, 2024 | 296.460 | 296.460 | 296.460 | 296.460 | -0.10% |
Oct 23, 2024 | 296.750 | 296.750 | 296.750 | 296.750 | -0.44% |
Highest: 301.760 | Lowest: 291.410 | Difference: 10.350 | Average: 297.581 | Change %: 1.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review