
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 197.830 | 197.830 | 197.830 | 197.830 | -1.02% |
Mar 10, 2025 | 199.870 | 199.870 | 199.870 | 199.870 | -1.45% |
Mar 07, 2025 | 202.810 | 202.810 | 202.810 | 202.810 | -0.23% |
Mar 06, 2025 | 203.270 | 203.270 | 203.270 | 203.270 | -0.74% |
Mar 05, 2025 | 204.790 | 204.790 | 204.790 | 204.790 | -0.39% |
Mar 04, 2025 | 205.600 | 205.600 | 205.600 | 205.600 | -1.57% |
Mar 03, 2025 | 208.870 | 208.870 | 208.870 | 208.870 | -1.22% |
Feb 28, 2025 | 211.440 | 211.440 | 211.440 | 211.440 | 0.51% |
Feb 27, 2025 | 210.370 | 210.370 | 210.370 | 210.370 | -0.39% |
Feb 26, 2025 | 211.200 | 211.200 | 211.200 | 211.200 | 0.44% |
Feb 25, 2025 | 210.280 | 210.280 | 210.280 | 210.280 | -0.44% |
Feb 24, 2025 | 211.200 | 211.200 | 211.200 | 211.200 | -0.34% |
Feb 21, 2025 | 211.930 | 211.930 | 211.930 | 211.930 | -0.24% |
Feb 20, 2025 | 212.450 | 212.450 | 212.450 | 212.450 | -0.58% |
Feb 19, 2025 | 213.700 | 213.700 | 213.700 | 213.700 | -0.03% |
Feb 18, 2025 | 213.770 | 213.770 | 213.770 | 213.770 | 0.43% |
Feb 17, 2025 | 212.860 | 212.860 | 212.860 | 212.860 | 0.13% |
Feb 14, 2025 | 212.590 | 212.590 | 212.590 | 212.590 | -0.15% |
Feb 13, 2025 | 212.920 | 212.920 | 212.920 | 212.920 | 0.35% |
Feb 12, 2025 | 212.170 | 212.170 | 212.170 | 212.170 | -0.33% |
Highest: 213.770 | Lowest: 197.830 | Difference: 15.940 | Average: 208.996 | Change %: -7.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review