![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 183.890 | 183.890 | 183.890 | 183.890 | 0.21% |
Jun 19, 2024 | 183.510 | 183.510 | 183.510 | 183.510 | -0.07% |
Jun 18, 2024 | 183.640 | 183.640 | 183.640 | 183.640 | 0.29% |
Jun 17, 2024 | 183.100 | 183.100 | 183.100 | 183.100 | 0.02% |
Jun 14, 2024 | 183.070 | 183.070 | 183.070 | 183.070 | 0.06% |
Jun 13, 2024 | 182.960 | 182.960 | 182.960 | 182.960 | 0.18% |
Jun 12, 2024 | 182.630 | 182.630 | 182.630 | 182.630 | 0.41% |
Jun 11, 2024 | 181.890 | 181.890 | 181.890 | 181.890 | 0.06% |
Jun 10, 2024 | 181.780 | 181.780 | 181.780 | 181.780 | 0.21% |
Jun 07, 2024 | 181.400 | 181.400 | 181.400 | 181.400 | 0.07% |
Jun 06, 2024 | 181.280 | 181.280 | 181.280 | 181.280 | 0.06% |
Jun 05, 2024 | 181.170 | 181.170 | 181.170 | 181.170 | 0.86% |
Jun 04, 2024 | 179.620 | 179.620 | 179.620 | 179.620 | -0.01% |
Jun 03, 2024 | 179.630 | 179.630 | 179.630 | 179.630 | 0.16% |
May 31, 2024 | 179.350 | 179.350 | 179.350 | 179.350 | 0.30% |
May 30, 2024 | 178.810 | 178.810 | 178.810 | 178.810 | -0.26% |
May 29, 2024 | 179.270 | 179.270 | 179.270 | 179.270 | -0.48% |
May 28, 2024 | 180.130 | 180.130 | 180.130 | 180.130 | -0.16% |
May 27, 2024 | 180.410 | 180.410 | 180.410 | 180.410 | 0.10% |
May 24, 2024 | 180.230 | 180.230 | 180.230 | 180.230 | 0.05% |
May 23, 2024 | 180.140 | 180.140 | 180.140 | 180.140 | -0.38% |
Highest: 183.890 | Lowest: 178.810 | Difference: 5.080 | Average: 181.329 | Change %: 1.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review