Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 71.740 | 71.740 | 71.740 | 71.740 | 0.99% |
Sep 25, 2024 | 71.040 | 71.040 | 71.040 | 71.040 | 0.20% |
Sep 23, 2024 | 70.900 | 70.900 | 70.900 | 70.900 | 0.14% |
Sep 20, 2024 | 70.800 | 70.800 | 70.800 | 70.800 | -0.88% |
Sep 19, 2024 | 71.430 | 71.430 | 71.430 | 71.430 | 0.69% |
Sep 18, 2024 | 70.940 | 70.940 | 70.940 | 70.940 | -0.21% |
Sep 17, 2024 | 71.090 | 71.090 | 71.090 | 71.090 | 0.41% |
Sep 16, 2024 | 70.800 | 70.800 | 70.800 | 70.800 | -0.04% |
Sep 13, 2024 | 70.830 | 70.830 | 70.830 | 70.830 | 0.70% |
Sep 12, 2024 | 70.340 | 70.340 | 70.340 | 70.340 | 0.53% |
Sep 11, 2024 | 69.970 | 69.970 | 69.970 | 69.970 | 0.24% |
Sep 10, 2024 | 69.800 | 69.800 | 69.800 | 69.800 | -0.47% |
Sep 09, 2024 | 70.130 | 70.130 | 70.130 | 70.130 | 0.82% |
Sep 06, 2024 | 69.560 | 69.560 | 69.560 | 69.560 | -1.07% |
Sep 05, 2024 | 70.310 | 70.310 | 70.310 | 70.310 | 0.14% |
Sep 04, 2024 | 70.210 | 70.210 | 70.210 | 70.210 | -0.50% |
Sep 03, 2024 | 70.560 | 70.560 | 70.560 | 70.560 | -1.08% |
Sep 02, 2024 | 71.330 | 71.330 | 71.330 | 71.330 | 0.18% |
Aug 30, 2024 | 71.200 | 71.200 | 71.200 | 71.200 | 0.17% |
Aug 29, 2024 | 71.080 | 71.080 | 71.080 | 71.080 | 0.44% |
Aug 28, 2024 | 70.770 | 70.770 | 70.770 | 70.770 | 0.25% |
Highest: 71.740 | Lowest: 69.560 | Difference: 2.180 | Average: 70.706 | Change %: 1.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review