
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 75.470 | 75.470 | 75.470 | 75.470 | -1.41% |
Mar 28, 2025 | 76.550 | 76.550 | 76.550 | 76.550 | -0.80% |
Mar 27, 2025 | 77.170 | 77.170 | 77.430 | 77.170 | -0.34% |
Mar 26, 2025 | 77.430 | 77.430 | 77.430 | 77.430 | -0.42% |
Mar 25, 2025 | 77.760 | 77.760 | 77.760 | 77.040 | 0.93% |
Mar 24, 2025 | 77.040 | 77.040 | 77.270 | 77.040 | -0.30% |
Mar 21, 2025 | 77.270 | 77.270 | 77.610 | 77.270 | -0.44% |
Mar 20, 2025 | 77.610 | 77.610 | 77.610 | 77.610 | -0.84% |
Mar 19, 2025 | 78.270 | 78.270 | 78.310 | 78.270 | -0.05% |
Mar 18, 2025 | 78.310 | 78.310 | 78.310 | 78.310 | 0.99% |
Mar 17, 2025 | 77.540 | 77.540 | 77.540 | 77.540 | 0.83% |
Mar 14, 2025 | 76.900 | 76.900 | 76.900 | 76.900 | 1.20% |
Mar 13, 2025 | 75.990 | 75.990 | 75.990 | 75.990 | -0.01% |
Mar 12, 2025 | 76.000 | 76.000 | 76.000 | 76.000 | 1.17% |
Mar 11, 2025 | 75.120 | 75.120 | 75.120 | 75.120 | -1.68% |
Mar 10, 2025 | 76.400 | 76.400 | 76.400 | 76.400 | -1.42% |
Mar 07, 2025 | 77.500 | 77.500 | 77.500 | 77.500 | -0.58% |
Mar 06, 2025 | 77.950 | 77.950 | 77.950 | 77.950 | 1.46% |
Mar 05, 2025 | 76.830 | 76.830 | 76.830 | 76.830 | 1.90% |
Mar 04, 2025 | 75.400 | 75.400 | 75.400 | 75.400 | -2.03% |
Mar 03, 2025 | 76.960 | 76.960 | 76.960 | 76.960 | 1.49% |
Highest: 78.310 | Lowest: 75.120 | Difference: 3.190 | Average: 76.927 | Change %: -0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review