Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 41.440 | 41.440 | 41.440 | 41.440 | 0.10% |
Oct 16, 2024 | 41.401 | 41.401 | 41.401 | 41.401 | 0.04% |
Oct 15, 2024 | 41.386 | 41.386 | 41.386 | 41.386 | 0.24% |
Oct 14, 2024 | 41.286 | 41.286 | 41.286 | 41.286 | 0.04% |
Oct 11, 2024 | 41.269 | 41.269 | 41.269 | 41.269 | -0.05% |
Oct 10, 2024 | 41.292 | 41.292 | 41.292 | 41.292 | 0.60% |
Oct 09, 2024 | 41.048 | 41.048 | 41.048 | 41.048 | 0.00% |
Oct 08, 2024 | 41.048 | 41.048 | 41.048 | 41.048 | -0.52% |
Oct 07, 2024 | 41.264 | 41.264 | 41.264 | 41.264 | -0.02% |
Oct 04, 2024 | 41.272 | 41.272 | 41.272 | 41.272 | 0.45% |
Oct 03, 2024 | 41.088 | 41.088 | 41.088 | 41.088 | 0.11% |
Oct 02, 2024 | 41.043 | 41.043 | 41.043 | 41.043 | 0.00% |
Oct 01, 2024 | 41.043 | 41.043 | 41.043 | 41.043 | 0.00% |
Sep 30, 2024 | 41.043 | 41.043 | 41.043 | 41.043 | -0.01% |
Sep 27, 2024 | 41.045 | 41.045 | 41.045 | 41.045 | 0.05% |
Sep 26, 2024 | 41.026 | 41.026 | 41.026 | 41.026 | -0.00% |
Sep 25, 2024 | 41.028 | 41.028 | 41.028 | 41.028 | 0.24% |
Sep 24, 2024 | 40.930 | 40.930 | 40.930 | 40.930 | -0.11% |
Sep 23, 2024 | 40.976 | 40.976 | 40.976 | 40.976 | 0.08% |
Sep 20, 2024 | 40.943 | 40.943 | 40.943 | 40.943 | 0.00% |
Highest: 41.440 | Lowest: 40.930 | Difference: 0.510 | Average: 41.144 | Change %: 1.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review