Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | 0.17% |
May 16, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | 0.61% |
May 15, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | -0.06% |
May 14, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | 0.28% |
May 13, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | 0.06% |
May 10, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | -0.17% |
May 08, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 0.28% |
May 07, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | 0.39% |
May 06, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | 0.51% |
May 03, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | 0.51% |
May 02, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | -0.45% |
Apr 30, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | 0.28% |
Apr 29, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 0.97% |
Apr 26, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | -0.40% |
Apr 25, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | -0.11% |
Apr 24, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | 0.63% |
Apr 23, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | 0.17% |
Apr 22, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | -0.34% |
Apr 19, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 0.23% |
Apr 18, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | -0.17% |
Apr 17, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | -0.79% |
Highest: 18.080 | Lowest: 17.430 | Difference: 0.650 | Average: 17.714 | Change %: 2.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review