
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 663.140 | 663.140 | 663.140 | 663.140 | -0.79% |
Mar 05, 2025 | 668.390 | 668.390 | 668.390 | 668.390 | -0.10% |
Mar 04, 2025 | 669.040 | 669.040 | 669.040 | 669.040 | -0.36% |
Mar 03, 2025 | 671.490 | 671.490 | 671.490 | 671.490 | 0.08% |
Feb 28, 2025 | 670.920 | 670.920 | 670.920 | 670.920 | 0.09% |
Feb 27, 2025 | 670.310 | 670.310 | 670.310 | 670.310 | 0.24% |
Feb 26, 2025 | 668.710 | 668.710 | 668.710 | 668.710 | 0.13% |
Feb 25, 2025 | 667.840 | 667.840 | 667.840 | 667.840 | 0.03% |
Feb 24, 2025 | 667.650 | 667.650 | 667.650 | 667.650 | 0.26% |
Feb 21, 2025 | 665.950 | 665.950 | 665.950 | 665.950 | -0.06% |
Feb 20, 2025 | 666.320 | 666.320 | 666.320 | 666.320 | -0.18% |
Feb 19, 2025 | 667.500 | 667.500 | 667.500 | 667.500 | -0.03% |
Feb 18, 2025 | 667.680 | 667.680 | 667.680 | 667.680 | 0.01% |
Feb 17, 2025 | 667.620 | 667.620 | 667.620 | 667.620 | 0.12% |
Feb 14, 2025 | 666.790 | 666.790 | 666.790 | 666.790 | 0.34% |
Feb 13, 2025 | 664.500 | 664.500 | 664.500 | 664.500 | -0.22% |
Feb 12, 2025 | 665.950 | 665.950 | 665.950 | 665.950 | -0.19% |
Feb 11, 2025 | 667.250 | 667.250 | 667.250 | 667.250 | 0.17% |
Feb 10, 2025 | 666.150 | 666.150 | 666.150 | 666.150 | 0.05% |
Feb 07, 2025 | 665.800 | 665.800 | 665.800 | 665.800 | 0.16% |
Feb 06, 2025 | 664.730 | 664.730 | 664.730 | 664.730 | 0.33% |
Highest: 671.490 | Lowest: 663.140 | Difference: 8.350 | Average: 667.320 | Change %: 0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review