Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 245.380 | 245.380 | 245.380 | 245.380 | -0.41% |
Dec 19, 2024 | 246.390 | 246.390 | 246.390 | 246.390 | -0.19% |
Dec 18, 2024 | 246.870 | 246.870 | 246.870 | 246.870 | -0.12% |
Dec 17, 2024 | 247.170 | 247.170 | 247.170 | 247.170 | -0.10% |
Dec 16, 2024 | 247.420 | 247.420 | 247.420 | 247.420 | -0.13% |
Dec 13, 2024 | 247.730 | 247.730 | 247.730 | 247.730 | -0.08% |
Dec 12, 2024 | 247.920 | 247.920 | 247.920 | 247.920 | 0.01% |
Dec 11, 2024 | 247.890 | 247.890 | 247.890 | 247.890 | -0.27% |
Dec 10, 2024 | 248.560 | 248.560 | 248.560 | 248.560 | 0.06% |
Dec 09, 2024 | 248.400 | 248.400 | 248.400 | 248.400 | 0.20% |
Dec 06, 2024 | 247.900 | 247.900 | 247.900 | 247.900 | 0.11% |
Dec 05, 2024 | 247.630 | 247.630 | 247.630 | 247.630 | 0.02% |
Dec 04, 2024 | 247.570 | 247.570 | 247.570 | 247.570 | -0.05% |
Dec 03, 2024 | 247.700 | 247.700 | 247.700 | 247.700 | 0.29% |
Dec 02, 2024 | 246.980 | 246.980 | 246.980 | 246.980 | 0.13% |
Nov 29, 2024 | 246.650 | 246.650 | 246.650 | 246.650 | 0.04% |
Nov 28, 2024 | 246.540 | 246.540 | 246.540 | 246.540 | 0.01% |
Nov 27, 2024 | 246.520 | 246.520 | 246.520 | 246.520 | 0.09% |
Nov 26, 2024 | 246.300 | 246.300 | 246.300 | 246.300 | -0.05% |
Nov 25, 2024 | 246.420 | 246.420 | 246.420 | 246.420 | 0.20% |
Nov 22, 2024 | 245.930 | 245.930 | 245.930 | 245.930 | 0.07% |
Highest: 248.560 | Lowest: 245.380 | Difference: 3.180 | Average: 247.137 | Change %: -0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review