
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 101.705 | 101.705 | 101.705 | 101.705 | 0.12% |
Mar 12, 2025 | 101.585 | 101.585 | 101.585 | 101.585 | 0.07% |
Mar 11, 2025 | 101.513 | 101.513 | 101.513 | 101.513 | -0.16% |
Mar 10, 2025 | 101.677 | 101.677 | 101.677 | 101.677 | 0.10% |
Mar 07, 2025 | 101.574 | 101.574 | 101.574 | 101.574 | 0.03% |
Mar 06, 2025 | 101.543 | 101.543 | 101.543 | 101.543 | 0.08% |
Mar 05, 2025 | 101.458 | 101.458 | 101.458 | 101.458 | -0.11% |
Feb 28, 2025 | 101.567 | 101.567 | 101.567 | 101.567 | 0.01% |
Feb 27, 2025 | 101.561 | 101.561 | 101.561 | 101.561 | 0.02% |
Feb 26, 2025 | 101.537 | 101.537 | 101.537 | 101.537 | 0.03% |
Feb 25, 2025 | 101.508 | 101.508 | 101.508 | 101.508 | 0.08% |
Feb 24, 2025 | 101.425 | 101.425 | 101.425 | 101.425 | -0.06% |
Feb 21, 2025 | 101.482 | 101.482 | 101.482 | 101.482 | -0.22% |
Mar 13, 2025 | 101.705 | 101.705 | 101.705 | 101.705 | 0.12% |
Mar 12, 2025 | 101.585 | 101.585 | 101.585 | 101.585 | 0.07% |
Mar 11, 2025 | 101.513 | 101.513 | 101.513 | 101.513 | -0.16% |
Mar 10, 2025 | 101.677 | 101.677 | 101.677 | 101.677 | 0.10% |
Mar 07, 2025 | 101.574 | 101.574 | 101.574 | 101.574 | 0.03% |
Mar 06, 2025 | 101.543 | 101.543 | 101.543 | 101.543 | 0.08% |
Mar 05, 2025 | 101.458 | 101.458 | 101.458 | 101.458 | -0.11% |
Feb 28, 2025 | 101.567 | 101.567 | 101.567 | 101.567 | 0.01% |
Feb 27, 2025 | 101.561 | 101.561 | 101.561 | 101.561 | 0.02% |
Feb 26, 2025 | 101.537 | 101.537 | 101.537 | 101.537 | 0.03% |
Feb 25, 2025 | 101.508 | 101.508 | 101.508 | 101.508 | 0.08% |
Feb 24, 2025 | 101.425 | 101.425 | 101.425 | 101.425 | -0.06% |
Feb 21, 2025 | 101.482 | 101.482 | 101.482 | 101.482 | 0.03% |
Feb 20, 2025 | 101.452 | 101.452 | 101.452 | 101.452 | 0.06% |
Feb 19, 2025 | 101.393 | 101.393 | 101.393 | 101.393 | 0.05% |
Feb 18, 2025 | 101.345 | 101.345 | 101.345 | 101.345 | 0.07% |
Feb 17, 2025 | 101.279 | 101.279 | 101.279 | 101.279 | -0.08% |
Highest: 101.705 | Lowest: 101.279 | Difference: 0.426 | Average: 101.525 | Change %: 0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review