
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 108.630 | 108.630 | 108.660 | 108.630 | -0.03% |
Apr 01, 2025 | 108.660 | 108.660 | 108.660 | 108.530 | 0.12% |
Mar 31, 2025 | 108.530 | 108.530 | 108.810 | 108.530 | -0.26% |
Mar 28, 2025 | 108.810 | 108.810 | 108.840 | 108.810 | -0.03% |
Mar 27, 2025 | 108.840 | 108.840 | 108.920 | 108.840 | -0.07% |
Mar 26, 2025 | 108.920 | 108.920 | 108.920 | 108.920 | 0.05% |
Mar 25, 2025 | 108.870 | 108.870 | 108.870 | 108.860 | 0.01% |
Mar 24, 2025 | 108.860 | 108.860 | 108.860 | 108.820 | 0.04% |
Mar 21, 2025 | 108.820 | 108.820 | 108.820 | 108.810 | 0.01% |
Mar 20, 2025 | 108.810 | 108.810 | 108.810 | 108.810 | 0.17% |
Mar 19, 2025 | 108.630 | 108.630 | 108.630 | 108.510 | 0.11% |
Mar 18, 2025 | 108.510 | 108.510 | 108.510 | 108.340 | 0.16% |
Mar 17, 2025 | 108.340 | 108.340 | 108.340 | 108.340 | 0.08% |
Mar 14, 2025 | 108.250 | 108.250 | 108.250 | 108.250 | -0.03% |
Mar 13, 2025 | 108.280 | 108.280 | 108.280 | 108.280 | -0.36% |
Mar 12, 2025 | 108.670 | 108.670 | 108.670 | 108.670 | -0.08% |
Mar 11, 2025 | 108.760 | 108.760 | 108.760 | 108.760 | -0.14% |
Mar 10, 2025 | 108.910 | 108.910 | 108.910 | 108.910 | -0.04% |
Mar 07, 2025 | 108.950 | 108.950 | 108.950 | 108.950 | 0.03% |
Mar 06, 2025 | 108.920 | 108.920 | 108.920 | 108.920 | -0.23% |
Mar 05, 2025 | 109.170 | 109.170 | 109.170 | 109.170 | -0.41% |
Mar 04, 2025 | 109.620 | 109.620 | 109.620 | 109.620 | -0.07% |
Highest: 109.620 | Lowest: 108.250 | Difference: 1.370 | Average: 108.762 | Change %: -0.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review