![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2,495.020 | 2,495.020 | 2,495.020 | 2,495.020 | 0.01% |
Jun 26, 2024 | 2,494.810 | 2,494.810 | 2,494.810 | 2,494.810 | -0.71% |
Jun 25, 2024 | 2,512.740 | 2,512.740 | 2,512.740 | 2,512.740 | -0.56% |
Jun 24, 2024 | 2,526.990 | 2,526.990 | 2,526.990 | 2,526.990 | 0.98% |
Jun 21, 2024 | 2,502.400 | 2,502.400 | 2,502.400 | 2,502.400 | -0.64% |
Jun 20, 2024 | 2,518.490 | 2,518.490 | 2,518.490 | 2,518.490 | 0.64% |
Jun 19, 2024 | 2,502.350 | 2,502.350 | 2,502.350 | 2,502.350 | 0.18% |
Jun 18, 2024 | 2,497.830 | 2,497.830 | 2,497.830 | 2,497.830 | 0.43% |
Jun 17, 2024 | 2,487.220 | 2,487.220 | 2,487.220 | 2,487.220 | -0.03% |
Jun 14, 2024 | 2,487.870 | 2,487.870 | 2,487.870 | 2,487.870 | -0.29% |
Jun 13, 2024 | 2,495.110 | 2,495.110 | 2,495.110 | 2,495.110 | -0.57% |
Jun 12, 2024 | 2,509.440 | 2,509.440 | 2,509.440 | 2,509.440 | 0.66% |
Jun 11, 2024 | 2,493.000 | 2,493.000 | 2,493.000 | 2,493.000 | -0.53% |
Jun 10, 2024 | 2,506.200 | 2,506.200 | 2,506.200 | 2,506.200 | -0.87% |
Jun 07, 2024 | 2,528.230 | 2,528.230 | 2,528.230 | 2,528.230 | 0.06% |
Jun 06, 2024 | 2,526.690 | 2,526.690 | 2,526.690 | 2,526.690 | 0.72% |
Jun 05, 2024 | 2,508.650 | 2,508.650 | 2,508.650 | 2,508.650 | 0.83% |
Jun 04, 2024 | 2,487.910 | 2,487.910 | 2,487.910 | 2,487.910 | 0.00% |
Jun 03, 2024 | 2,487.840 | 2,487.840 | 2,487.840 | 2,487.840 | -0.08% |
Highest: 2,528.230 | Lowest: 2,487.220 | Difference: 41.010 | Average: 2,503.621 | Change %: 0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review