
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 10,917.820 | 10,917.820 | 10,917.820 | 10,915.110 | 0.02% |
Mar 21, 2025 | 10,915.110 | 10,915.110 | 10,915.110 | 10,910.160 | 0.05% |
Mar 20, 2025 | 10,910.160 | 10,910.160 | 10,910.160 | 10,910.160 | 0.11% |
Mar 19, 2025 | 10,898.200 | 10,898.200 | 10,898.200 | 10,896.050 | 0.02% |
Mar 18, 2025 | 10,896.050 | 10,896.050 | 10,896.050 | 10,896.050 | 0.11% |
Mar 17, 2025 | 10,883.700 | 10,883.700 | 10,883.700 | 10,883.700 | 0.24% |
Mar 14, 2025 | 10,857.120 | 10,857.120 | 10,857.120 | 10,857.120 | -0.10% |
Mar 13, 2025 | 10,867.720 | 10,867.720 | 10,867.720 | 10,867.720 | -0.15% |
Mar 12, 2025 | 10,884.300 | 10,884.300 | 10,884.300 | 10,884.300 | -0.04% |
Mar 11, 2025 | 10,888.980 | 10,888.980 | 10,888.980 | 10,888.980 | -0.21% |
Mar 10, 2025 | 10,912.080 | 10,912.080 | 10,912.080 | 10,912.080 | 0.12% |
Mar 07, 2025 | 10,898.520 | 10,898.520 | 10,898.520 | 10,898.520 | -0.00% |
Mar 06, 2025 | 10,898.870 | 10,898.870 | 10,898.870 | 10,898.870 | -0.12% |
Mar 05, 2025 | 10,911.880 | 10,911.880 | 10,911.880 | 10,911.880 | -1.03% |
Mar 04, 2025 | 11,025.130 | 11,025.130 | 11,025.130 | 11,025.130 | -0.04% |
Mar 03, 2025 | 11,029.400 | 11,029.400 | 11,029.400 | 11,029.400 | -0.26% |
Feb 28, 2025 | 11,058.200 | 11,058.200 | 11,058.200 | 11,058.200 | -0.00% |
Feb 27, 2025 | 11,058.210 | 11,058.210 | 11,058.210 | 11,058.210 | 0.09% |
Feb 26, 2025 | 11,048.540 | 11,048.540 | 11,048.540 | 11,048.540 | 0.09% |
Highest: 11,058.210 | Lowest: 10,857.120 | Difference: 201.090 | Average: 10,934.736 | Change %: -1.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review